ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong intraday Stock price targets for 11qpd are 7.36 and 8.78

Intraday Target 17.03
Intraday Target 27.69
Intraday Target 38.4533333333333
Intraday Target 49.11
Intraday Target 59.87

Daily price and volume 11qpd

Date Closing Open Range Volume
Tue 30 December 2025 8.34 (-0.6%) 9.22 7.80 - 9.22 0.5478 times
Mon 29 December 2025 8.39 (-4%) 8.74 7.90 - 8.74 0.8296 times
Fri 26 December 2025 8.74 (-1.47%) 9.60 8.32 - 9.60 1.4434 times
Wed 24 December 2025 8.87 (4.97%) 9.15 7.70 - 9.15 1.1469 times
Tue 23 December 2025 8.45 (-0.59%) 9.24 8.32 - 9.24 0.303 times
Mon 22 December 2025 8.50 (6.78%) 8.75 8.10 - 8.75 1.4996 times
Fri 19 December 2025 7.96 (-3.28%) 8.99 7.85 - 8.99 2.2984 times
Thu 18 December 2025 8.23 (-8.45%) 9.50 8.15 - 9.50 1.582 times
Wed 17 December 2025 8.99 (1.35%) 8.95 8.40 - 9.20 0.1317 times
Tue 16 December 2025 8.87 (-1.44%) 9.40 8.11 - 9.40 0.2176 times
Mon 15 December 2025 9.00 (3.33%) 8.67 8.67 - 9.38 0.5286 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 7.36 and 8.78

Weekly Target 17.03
Weekly Target 27.69
Weekly Target 38.4533333333333
Weekly Target 49.11
Weekly Target 59.87

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Tue 30 December 2025 8.34 (-4.58%) 8.74 7.80 - 9.22 0.2828 times
Fri 26 December 2025 8.74 (9.8%) 8.75 7.70 - 9.60 0.9017 times
Fri 19 December 2025 7.96 (-8.61%) 8.67 7.85 - 9.50 0.9767 times
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 1.5505 times
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.4706 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.4934 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.00 - 11.34 0.4215 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.3399 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 1.0906 times
Fri 31 October 2025 12.30 (49.45%) 8.83 8.10 - 12.57 3.4723 times
Thu 23 October 2025 8.23 (8.01%) 8.20 7.88 - 9.15 1.1568 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 6.62 and 9.42

Monthly Target 16.05
Monthly Target 27.19
Monthly Target 38.8466666666667
Monthly Target 49.99
Monthly Target 511.65

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Tue 30 December 2025 8.34 (-8.45%) 9.80 7.70 - 10.50 0.4856 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.2723 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.0574 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.5235 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.528 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.7646 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.4351 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.0397 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.9008 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 1.9928 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 4.1855 times

 monthly chart 11qpd

Yearly price and charts 11qpd

Strong yearly Stock price targets for 11qpd 543177 are -21.03 and 35.77

Yearly Target 1-30.82
Yearly Target 2-11.24
Yearly Target 325.98
Yearly Target 445.56
Yearly Target 582.78

Yearly price and volumes 11qpd

Date Closing Open Range Volume
Tue 30 December 2025 8.34 (-42.52%) 15.96 6.40 - 63.20 1.7689 times
Tue 31 December 2024 14.51 (447.55%) 2.80 2.30 - 26.84 1.732 times
Fri 29 December 2023 2.65 (-50.37%) 5.87 2.30 - 7.79 0.8743 times
Fri 30 December 2022 5.34 (90.71%) 2.80 1.25 - 8.14 0.9594 times
Fri 31 December 2021 2.80 (9233.33%) 0.04 0.04 - 5.00 0.6588 times
Wed 21 October 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0067 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11qpd (543177) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.

11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11qpd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11qpd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.59
20 day DMA 8.8
35 day DMA 9.25
50 day DMA 9.41
100 day DMA 9.71
150 day DMA 10.83
200 day DMA 13.53

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.568.64
12 day EMA8.618.668.71
20 day EMA8.778.828.87
35 day EMA8.9699.04
50 day EMA9.239.279.31

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.598.5
12 day SMA8.598.588.59
20 day SMA8.88.878.91
35 day SMA9.259.329.36
50 day SMA9.419.389.37
100 day SMA9.719.769.8
150 day SMA10.8310.8810.94
200 day SMA13.5313.6413.73

Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top