ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong intraday Stock price targets for 11qpd are 6.63 and 7.28

Intraday Target 16.15
Intraday Target 26.46
Intraday Target 36.8033333333333
Intraday Target 47.11
Intraday Target 57.45

Daily price and volume 11qpd

Date Closing Open Range Volume
Thu 09 April 2026 6.76 (4%) 6.50 6.50 - 7.15 0.4977 times
Wed 08 April 2026 6.50 (0.78%) 7.09 6.45 - 7.09 1.9466 times
Tue 07 April 2026 6.45 (3.04%) 6.29 6.28 - 6.48 0.7442 times
Mon 06 April 2026 6.26 (-2.8%) 7.08 6.15 - 7.08 1.1768 times
Thu 02 April 2026 6.44 (-0.16%) 6.42 6.24 - 6.98 1.8461 times
Wed 01 April 2026 6.45 (0.78%) 6.60 6.00 - 6.60 0.4367 times
Mon 30 March 2026 6.40 (-5.88%) 7.40 6.20 - 7.43 1.1296 times
Fri 27 March 2026 6.80 (-0.73%) 6.67 6.23 - 7.00 0.1535 times
Wed 25 March 2026 6.85 (9.42%) 6.88 6.49 - 6.88 1.482 times
Tue 24 March 2026 6.26 (-0.63%) 6.27 6.15 - 6.59 0.5869 times
Mon 23 March 2026 6.30 (-2.63%) 6.88 6.11 - 6.88 0.4414 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 5.96 and 6.96

Weekly Target 15.69
Weekly Target 26.22
Weekly Target 36.6866666666667
Weekly Target 47.22
Weekly Target 57.69

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Thu 09 April 2026 6.76 (4.97%) 7.08 6.15 - 7.15 1.1298 times
Thu 02 April 2026 6.44 (-5.29%) 7.40 6.00 - 7.43 0.8832 times
Fri 27 March 2026 6.80 (5.1%) 6.88 6.11 - 7.00 0.6895 times
Fri 20 March 2026 6.47 (-5.55%) 7.53 6.04 - 7.53 1.5131 times
Fri 13 March 2026 6.85 (-13.84%) 8.74 6.46 - 8.74 2.2176 times
Fri 06 March 2026 7.95 (-1.61%) 8.70 7.22 - 8.80 0.6528 times
Fri 27 February 2026 8.08 (-6.05%) 9.46 7.70 - 9.46 0.6261 times
Fri 20 February 2026 8.60 (-1.38%) 9.29 7.89 - 9.63 0.9625 times
Fri 13 February 2026 8.72 (-0.34%) 9.55 8.00 - 9.55 0.8873 times
Fri 06 February 2026 8.75 (-1.35%) 9.75 7.42 - 9.75 0.4381 times
Fri 30 January 2026 8.87 (1.37%) 8.75 8.00 - 9.73 0.4051 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 6.38 and 7.53

Monthly Target 15.49
Monthly Target 26.12
Monthly Target 36.6366666666667
Monthly Target 47.27
Monthly Target 57.79

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Thu 09 April 2026 6.76 (5.62%) 6.60 6.00 - 7.15 0.3196 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 0.9965 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.5412 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.5793 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.0861 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.5607 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 2.1772 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 1.0779 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 1.0871 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 1.5743 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 2.9548 times

 monthly chart 11qpd

Yearly price and charts 11qpd

Strong yearly Stock price targets for 11qpd 543177 are 4.51 and 8.26

Yearly Target 13.75
Yearly Target 25.26
Yearly Target 37.5033333333333
Yearly Target 49.01
Yearly Target 511.25

Yearly price and volumes 11qpd

Date Closing Open Range Volume
Thu 09 April 2026 6.76 (-15.18%) 8.50 6.00 - 9.75 0.141 times
Wed 31 December 2025 7.97 (-45.07%) 15.96 6.40 - 63.20 2.0256 times
Tue 31 December 2024 14.51 (447.55%) 2.80 2.30 - 26.84 1.9785 times
Fri 29 December 2023 2.65 (-50.37%) 5.87 2.30 - 7.79 0.9987 times
Fri 30 December 2022 5.34 (90.71%) 2.80 1.25 - 8.14 1.096 times
Fri 31 December 2021 2.80 (9233.33%) 0.04 0.04 - 5.00 0.7525 times
Wed 21 October 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0076 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11qpd (543177) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11qpd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11qpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.5 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.5
20 day DMA 6.66
35 day DMA 7.39
50 day DMA 7.76
100 day DMA 8.35
150 day DMA 8.79
200 day DMA 9.58

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.456.43
12 day EMA6.616.586.59
20 day EMA6.816.816.84
35 day EMA7.27.237.27
50 day EMA7.717.757.8

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.426.4
12 day SMA6.56.486.48
20 day SMA6.666.76.77
35 day SMA7.397.447.5
50 day SMA7.767.87.84
100 day SMA8.358.398.43
150 day SMA8.798.818.83
200 day SMA9.589.619.65

Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top