11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543177
- 543177 Experts view
- Tomorrow's Movement 543177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11qpd
Strong intraday Stock price targets for 11qpd are 7.36 and 8.78
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 8.4533333333333 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.87 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.34 (-0.6%) | 9.22 | 7.80 - 9.22 | 0.5478 times | Mon 29 December 2025 | 8.39 (-4%) | 8.74 | 7.90 - 8.74 | 0.8296 times | Fri 26 December 2025 | 8.74 (-1.47%) | 9.60 | 8.32 - 9.60 | 1.4434 times | Wed 24 December 2025 | 8.87 (4.97%) | 9.15 | 7.70 - 9.15 | 1.1469 times | Tue 23 December 2025 | 8.45 (-0.59%) | 9.24 | 8.32 - 9.24 | 0.303 times | Mon 22 December 2025 | 8.50 (6.78%) | 8.75 | 8.10 - 8.75 | 1.4996 times | Fri 19 December 2025 | 7.96 (-3.28%) | 8.99 | 7.85 - 8.99 | 2.2984 times | Thu 18 December 2025 | 8.23 (-8.45%) | 9.50 | 8.15 - 9.50 | 1.582 times | Wed 17 December 2025 | 8.99 (1.35%) | 8.95 | 8.40 - 9.20 | 0.1317 times | Tue 16 December 2025 | 8.87 (-1.44%) | 9.40 | 8.11 - 9.40 | 0.2176 times | Mon 15 December 2025 | 9.00 (3.33%) | 8.67 | 8.67 - 9.38 | 0.5286 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 7.36 and 8.78
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.34 (-4.58%) | 8.74 | 7.80 - 9.22 | 0.2828 times | Fri 26 December 2025 | 8.74 (9.8%) | 8.75 | 7.70 - 9.60 | 0.9017 times | Fri 19 December 2025 | 7.96 (-8.61%) | 8.67 | 7.85 - 9.50 | 0.9767 times | Fri 12 December 2025 | 8.71 (-11.84%) | 10.50 | 8.00 - 10.50 | 1.5505 times | Fri 05 December 2025 | 9.88 (8.45%) | 9.80 | 8.86 - 10.45 | 0.4706 times | Fri 28 November 2025 | 9.11 (-10.51%) | 10.15 | 8.50 - 10.45 | 0.4934 times | Fri 21 November 2025 | 10.18 (2.52%) | 10.92 | 9.00 - 11.34 | 0.4215 times | Fri 14 November 2025 | 9.93 (-1.19%) | 10.10 | 9.30 - 11.34 | 0.3399 times | Fri 07 November 2025 | 10.05 (-18.29%) | 12.24 | 9.10 - 12.44 | 1.0906 times | Fri 31 October 2025 | 12.30 (49.45%) | 8.83 | 8.10 - 12.57 | 3.4723 times | Thu 23 October 2025 | 8.23 (8.01%) | 8.20 | 7.88 - 9.15 | 1.1568 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 6.62 and 9.42
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.34 (-8.45%) | 9.80 | 7.70 - 10.50 | 0.4856 times | Fri 28 November 2025 | 9.11 (-25.93%) | 12.24 | 8.50 - 12.44 | 0.2723 times | Fri 31 October 2025 | 12.30 (34.13%) | 9.55 | 6.40 - 12.57 | 1.0574 times | Tue 30 September 2025 | 9.17 (-8.39%) | 11.00 | 9.00 - 11.25 | 0.5235 times | Fri 29 August 2025 | 10.01 (-22.82%) | 14.26 | 9.52 - 14.26 | 0.528 times | Thu 31 July 2025 | 12.97 (2.61%) | 13.00 | 11.02 - 13.81 | 0.7646 times | Mon 30 June 2025 | 12.64 (-0.78%) | 12.74 | 11.50 - 15.92 | 1.4351 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 2.0397 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 0.9008 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 1.9928 times | Fri 28 February 2025 | 27.01 (-28.22%) | 37.25 | 22.28 - 63.20 | 4.1855 times |
Yearly price and charts 11qpd
Strong yearly Stock price targets for 11qpd 543177 are -21.03 and 35.77
| Yearly Target 1 | -30.82 |
| Yearly Target 2 | -11.24 |
| Yearly Target 3 | 25.98 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 82.78 |
Yearly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.34 (-42.52%) | 15.96 | 6.40 - 63.20 | 1.7689 times | Tue 31 December 2024 | 14.51 (447.55%) | 2.80 | 2.30 - 26.84 | 1.732 times | Fri 29 December 2023 | 2.65 (-50.37%) | 5.87 | 2.30 - 7.79 | 0.8743 times | Fri 30 December 2022 | 5.34 (90.71%) | 2.80 | 1.25 - 8.14 | 0.9594 times | Fri 31 December 2021 | 2.80 (9233.33%) | 0.04 | 0.04 - 5.00 | 0.6588 times | Wed 21 October 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0067 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11qpd (543177) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11qpd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11qpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.83 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.56 | 8.64 |
| 12 day EMA | 8.61 | 8.66 | 8.71 |
| 20 day EMA | 8.77 | 8.82 | 8.87 |
| 35 day EMA | 8.96 | 9 | 9.04 |
| 50 day EMA | 9.23 | 9.27 | 9.31 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.59 | 8.5 |
| 12 day SMA | 8.59 | 8.58 | 8.59 |
| 20 day SMA | 8.8 | 8.87 | 8.91 |
| 35 day SMA | 9.25 | 9.32 | 9.36 |
| 50 day SMA | 9.41 | 9.38 | 9.37 |
| 100 day SMA | 9.71 | 9.76 | 9.8 |
| 150 day SMA | 10.83 | 10.88 | 10.94 |
| 200 day SMA | 13.53 | 13.64 | 13.73 |


