ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong intraday Stock price targets for 11qpd are 5.9 and 6.64

Intraday Target 15.7
Intraday Target 26.1
Intraday Target 36.44
Intraday Target 46.84
Intraday Target 57.18

Daily price and volume 11qpd

Date Closing Open Range Volume
Thu 16 July 2026 6.50 (1.09%) 6.78 6.04 - 6.78 0.0609 times
Wed 15 July 2026 6.43 (1.74%) 6.27 6.27 - 6.76 0.7961 times
Tue 14 July 2026 6.32 (-0.47%) 6.96 6.30 - 6.96 1.5307 times
Mon 13 July 2026 6.35 (0%) 6.96 6.35 - 6.96 0.1241 times
Fri 10 July 2026 6.35 (-5.79%) 6.31 6.30 - 6.72 0.618 times
Thu 09 July 2026 6.74 (8.36%) 6.24 6.22 - 6.80 0.749 times
Wed 08 July 2026 6.22 (0%) 6.21 6.21 - 6.22 0.2252 times
Tue 07 July 2026 6.22 (-1.27%) 6.28 6.09 - 6.28 0.7467 times
Fri 03 July 2026 6.30 (-1.56%) 6.99 6.23 - 6.99 2.3527 times
Thu 02 July 2026 6.40 (-0.93%) 6.46 6.26 - 6.50 2.7967 times
Wed 01 July 2026 6.46 (2.05%) 6.89 6.21 - 6.89 0.1758 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 5.81 and 6.73

Weekly Target 15.58
Weekly Target 26.04
Weekly Target 36.5
Weekly Target 46.96
Weekly Target 57.42

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Thu 16 July 2026 6.50 (2.36%) 6.96 6.04 - 6.96 0.3986 times
Fri 10 July 2026 6.35 (0.79%) 6.28 6.09 - 6.80 0.3712 times
Fri 03 July 2026 6.30 (-3.08%) 7.15 6.21 - 7.51 1.0744 times
Thu 25 June 2026 6.50 (-3.42%) 7.34 6.31 - 7.34 1.0213 times
Fri 19 June 2026 6.73 (1.97%) 6.99 6.01 - 7.54 1.317 times
Fri 12 June 2026 6.60 (3.77%) 6.99 6.24 - 7.80 3.1274 times
Fri 05 June 2026 6.36 (-8.88%) 7.67 6.21 - 7.67 0.7274 times
Fri 29 May 2026 6.98 (2.95%) 7.45 6.27 - 7.45 0.4134 times
Fri 22 May 2026 6.78 (-2.16%) 7.62 6.10 - 7.81 0.7804 times
Fri 15 May 2026 6.93 (10.17%) 6.91 5.54 - 7.31 0.7689 times
Fri 08 May 2026 6.29 (-2.33%) 7.08 6.07 - 7.37 1.6361 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 5.8 and 6.75

Monthly Target 15.56
Monthly Target 26.03
Monthly Target 36.51
Monthly Target 46.98
Monthly Target 57.46

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Thu 16 July 2026 6.50 (2.69%) 6.89 6.04 - 6.99 0.2437 times
Tue 30 June 2026 6.33 (-9.31%) 7.67 6.01 - 7.80 0.969 times
Fri 29 May 2026 6.98 (8.39%) 7.08 5.54 - 7.81 0.543 times
Thu 30 April 2026 6.44 (0.63%) 6.60 5.96 - 7.43 1.4789 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 1.1348 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.6163 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.6597 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.2368 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.6385 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 2.4793 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 1.2275 times

 monthly chart 11qpd

Yearly price and charts 11qpd

Strong yearly Stock price targets for 11qpd 543177 are 3.92 and 8.13

Yearly Target 13.05
Yearly Target 24.78
Yearly Target 37.2633333333333
Yearly Target 48.99
Yearly Target 511.47

Yearly price and volumes 11qpd

Date Closing Open Range Volume
Thu 16 July 2026 6.50 (-18.44%) 8.50 5.54 - 9.75 0.281 times
Wed 31 December 2025 7.97 (-45.07%) 15.96 6.40 - 63.20 1.9843 times
Tue 31 December 2024 14.51 (447.55%) 2.80 2.30 - 26.84 1.9381 times
Fri 29 December 2023 2.65 (-50.37%) 5.87 2.30 - 7.79 0.9784 times
Fri 30 December 2022 5.34 (90.71%) 2.80 1.25 - 8.14 1.0736 times
Fri 31 December 2021 2.80 (9233.33%) 0.04 0.04 - 5.00 0.7372 times
Wed 21 October 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0075 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11qpd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11qpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.37 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.39
20 day DMA 6.51
35 day DMA 6.62
50 day DMA 6.6
100 day DMA 6.87
150 day DMA 7.45
200 day DMA 7.98

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.396.37
12 day EMA6.456.446.44
20 day EMA6.486.486.49
35 day EMA6.546.546.55
50 day EMA6.586.586.59

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.446.4
12 day SMA6.396.416.42
20 day SMA6.516.536.53
35 day SMA6.626.626.63
50 day SMA6.66.616.61
100 day SMA6.876.96.92
150 day SMA7.457.477.49
200 day SMA7.9888.01

Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top