ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong intraday Stock price targets for 11qpd are 6.14 and 7.07

Intraday Target 15.95
Intraday Target 26.32
Intraday Target 36.8766666666667
Intraday Target 47.25
Intraday Target 57.81

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 10 April 2026 6.70 (-0.89%) 7.43 6.50 - 7.43 0.7025 times
Thu 09 April 2026 6.76 (4%) 6.50 6.50 - 7.15 0.4916 times
Wed 08 April 2026 6.50 (0.78%) 7.09 6.45 - 7.09 1.9227 times
Tue 07 April 2026 6.45 (3.04%) 6.29 6.28 - 6.48 0.735 times
Mon 06 April 2026 6.26 (-2.8%) 7.08 6.15 - 7.08 1.1623 times
Thu 02 April 2026 6.44 (-0.16%) 6.42 6.24 - 6.98 1.8234 times
Wed 01 April 2026 6.45 (0.78%) 6.60 6.00 - 6.60 0.4313 times
Mon 30 March 2026 6.40 (-5.88%) 7.40 6.20 - 7.43 1.1157 times
Fri 27 March 2026 6.80 (-0.73%) 6.67 6.23 - 7.00 0.1516 times
Wed 25 March 2026 6.85 (9.42%) 6.88 6.49 - 6.88 1.4638 times
Tue 24 March 2026 6.26 (-0.63%) 6.27 6.15 - 6.59 0.5797 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 5.79 and 7.07

Weekly Target 15.48
Weekly Target 26.09
Weekly Target 36.76
Weekly Target 47.37
Weekly Target 58.04

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 10 April 2026 6.70 (4.04%) 7.08 6.15 - 7.43 1.2902 times
Thu 02 April 2026 6.44 (-5.29%) 7.40 6.00 - 7.43 0.8672 times
Fri 27 March 2026 6.80 (5.1%) 6.88 6.11 - 7.00 0.677 times
Fri 20 March 2026 6.47 (-5.55%) 7.53 6.04 - 7.53 1.4858 times
Fri 13 March 2026 6.85 (-13.84%) 8.74 6.46 - 8.74 2.1775 times
Fri 06 March 2026 7.95 (-1.61%) 8.70 7.22 - 8.80 0.641 times
Fri 27 February 2026 8.08 (-6.05%) 9.46 7.70 - 9.46 0.6147 times
Fri 20 February 2026 8.60 (-1.38%) 9.29 7.89 - 9.63 0.9451 times
Fri 13 February 2026 8.72 (-0.34%) 9.55 8.00 - 9.55 0.8712 times
Fri 06 February 2026 8.75 (-1.35%) 9.75 7.42 - 9.75 0.4302 times
Fri 30 January 2026 8.87 (1.37%) 8.75 8.00 - 9.73 0.3978 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 6.35 and 7.78

Monthly Target 15.28
Monthly Target 25.99
Monthly Target 36.71
Monthly Target 47.42
Monthly Target 58.14

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 10 April 2026 6.70 (4.69%) 6.60 6.00 - 7.43 0.3526 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 0.9931 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.5394 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.5773 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.0824 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.5588 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 2.1698 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 1.0742 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 1.0834 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 1.569 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 2.9447 times

 monthly chart 11qpd

Yearly price and charts 11qpd

Strong yearly Stock price targets for 11qpd 543177 are 4.48 and 8.23

Yearly Target 13.73
Yearly Target 25.22
Yearly Target 37.4833333333333
Yearly Target 48.97
Yearly Target 511.23

Yearly price and volumes 11qpd

Date Closing Open Range Volume
Fri 10 April 2026 6.70 (-15.93%) 8.50 6.00 - 9.75 0.1429 times
Wed 31 December 2025 7.97 (-45.07%) 15.96 6.40 - 63.20 2.0251 times
Tue 31 December 2024 14.51 (447.55%) 2.80 2.30 - 26.84 1.9779 times
Fri 29 December 2023 2.65 (-50.37%) 5.87 2.30 - 7.79 0.9985 times
Fri 30 December 2022 5.34 (90.71%) 2.80 1.25 - 8.14 1.0957 times
Fri 31 December 2021 2.80 (9233.33%) 0.04 0.04 - 5.00 0.7523 times
Wed 21 October 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0076 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11qpd (543177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11qpd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11qpd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.51
20 day DMA 6.62
35 day DMA 7.33
50 day DMA 7.73
100 day DMA 8.31
150 day DMA 8.76
200 day DMA 9.55

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.556.45
12 day EMA6.626.616.58
20 day EMA6.86.816.81
35 day EMA7.177.27.23
50 day EMA7.677.717.75

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.486.42
12 day SMA6.516.56.48
20 day SMA6.626.666.7
35 day SMA7.337.397.44
50 day SMA7.737.767.8
100 day SMA8.318.358.39
150 day SMA8.768.798.81
200 day SMA9.559.589.61

Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top