ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong intraday Stock price targets for 11qpd are 8.41 and 9.95

Intraday Target 18.05
Intraday Target 28.77
Intraday Target 39.5866666666667
Intraday Target 410.31
Intraday Target 511.13

Daily price and volume 11qpd

Date Closing Open Range Volume
Thu 04 December 2025 9.50 (-3.46%) 10.40 8.86 - 10.40 2.5213 times
Wed 03 December 2025 9.84 (-0.61%) 10.45 9.20 - 10.45 0.631 times
Tue 02 December 2025 9.90 (1.85%) 10.40 9.10 - 10.40 0.7777 times
Mon 01 December 2025 9.72 (6.7%) 9.80 9.00 - 9.80 0.3508 times
Fri 28 November 2025 9.11 (-4.81%) 10.20 9.00 - 10.20 0.9985 times
Thu 27 November 2025 9.57 (-0.73%) 10.30 9.00 - 10.30 1.8096 times
Wed 26 November 2025 9.64 (-0.52%) 9.64 8.90 - 10.45 0.8203 times
Tue 25 November 2025 9.69 (5.33%) 10.12 8.50 - 10.12 0.598 times
Mon 24 November 2025 9.20 (-9.63%) 10.15 9.17 - 10.15 0.7315 times
Fri 21 November 2025 10.18 (2.31%) 9.91 9.01 - 10.94 0.7614 times
Thu 20 November 2025 9.95 (-3.49%) 11.34 9.43 - 11.34 1.1807 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 8.39 and 9.98

Weekly Target 18.01
Weekly Target 28.76
Weekly Target 39.6033333333333
Weekly Target 410.35
Weekly Target 511.19

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Thu 04 December 2025 9.50 (4.28%) 9.80 8.86 - 10.45 0.3384 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.3919 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.00 - 11.34 0.3348 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.27 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 0.8662 times
Fri 31 October 2025 12.30 (49.45%) 8.83 8.10 - 12.57 2.7579 times
Thu 23 October 2025 8.23 (8.01%) 8.20 7.88 - 9.15 0.9188 times
Fri 17 October 2025 7.62 (-15.33%) 8.96 6.40 - 8.96 2.9371 times
Fri 10 October 2025 9.00 (-3.33%) 9.54 8.44 - 10.20 0.4212 times
Fri 03 October 2025 9.31 (-5.67%) 9.91 9.00 - 10.00 0.7636 times
Fri 26 September 2025 9.87 (0.3%) 9.90 9.00 - 10.85 0.5475 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 8.39 and 9.98

Monthly Target 18.01
Monthly Target 28.76
Monthly Target 39.6033333333333
Monthly Target 410.35
Monthly Target 511.19

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Thu 04 December 2025 9.50 (4.28%) 9.80 8.86 - 10.45 0.0517 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.2848 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.1057 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.5474 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.5521 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.7995 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.5006 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.1327 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.9419 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.0837 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 4.3764 times

 monthly chart 11qpd

Yearly price and charts 11qpd

Strong yearly Stock price targets for 11qpd 543177 are -20.45 and 36.35

Yearly Target 1-30.43
Yearly Target 2-10.47
Yearly Target 326.366666666667
Yearly Target 446.33
Yearly Target 583.17

Yearly price and volumes 11qpd

Date Closing Open Range Volume
Thu 04 December 2025 9.50 (-34.53%) 15.96 6.40 - 63.20 1.7366 times
Tue 31 December 2024 14.51 (447.55%) 2.80 2.30 - 26.84 1.7452 times
Fri 29 December 2023 2.65 (-50.37%) 5.87 2.30 - 7.79 0.881 times
Fri 30 December 2022 5.34 (90.71%) 2.80 1.25 - 8.14 0.9667 times
Fri 31 December 2021 2.80 (9233.33%) 0.04 0.04 - 5.00 0.6638 times
Wed 21 October 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0067 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11qpd 543177 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 11qpd 543177 looks bearish. It has broken an important moving average level of 9.76 with high volumes

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11qpd (543177) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11qpd in short term and the sell signal is strong.

11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 11qpd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11qpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.72
20 day DMA 9.88
35 day DMA 9.67
50 day DMA 9.58
100 day DMA 10.34
150 day DMA 11.95
200 day DMA 16.14

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.739.67
12 day EMA9.729.769.75
20 day EMA9.769.799.79
35 day EMA9.699.79.69
50 day EMA9.619.619.6

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.639.59
12 day SMA9.729.749.72
20 day SMA9.889.899.94
35 day SMA9.679.659.63
50 day SMA9.589.599.58
100 day SMA10.3410.3710.4
150 day SMA11.9512.0212.1
200 day SMA16.1416.2416.38

Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top