ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong intraday Stock price targets for 11qpd are 7.6 and 8.9

Intraday Target 17.2
Intraday Target 28
Intraday Target 38.5
Intraday Target 49.3
Intraday Target 59.8

Daily price and volume 11qpd

Date Closing Open Range Volume
Tue 13 January 2026 8.80 (3.65%) 9.00 7.70 - 9.00 0.1718 times
Mon 12 January 2026 8.49 (-4.18%) 9.74 8.00 - 9.74 0.8901 times
Fri 09 January 2026 8.86 (3.87%) 9.30 8.40 - 9.30 0.3164 times
Thu 08 January 2026 8.53 (0.12%) 9.00 8.00 - 9.00 0.6772 times
Wed 07 January 2026 8.52 (3.15%) 9.08 8.31 - 9.08 0.3929 times
Tue 06 January 2026 8.26 (-0.48%) 8.60 8.19 - 8.60 1.1005 times
Mon 05 January 2026 8.30 (0.97%) 8.80 8.02 - 8.80 0.7398 times
Fri 02 January 2026 8.22 (5.79%) 8.50 7.40 - 8.50 0.2496 times
Thu 01 January 2026 7.77 (-2.51%) 8.50 7.20 - 8.50 3.4485 times
Wed 31 December 2025 7.97 (-4.44%) 9.00 7.83 - 9.00 2.0132 times
Tue 30 December 2025 8.34 (-0.6%) 9.22 7.80 - 9.22 0.6278 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 7.23 and 9.27

Weekly Target 16.71
Weekly Target 27.75
Weekly Target 38.7466666666667
Weekly Target 49.79
Weekly Target 510.79

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Tue 13 January 2026 8.80 (-0.68%) 9.74 7.70 - 9.74 0.2631 times
Fri 09 January 2026 8.86 (7.79%) 8.80 8.00 - 9.30 0.7996 times
Fri 02 January 2026 8.22 (-5.95%) 8.74 7.20 - 9.22 1.8065 times
Fri 26 December 2025 8.74 (9.8%) 8.75 7.70 - 9.60 1.2475 times
Fri 19 December 2025 7.96 (-8.61%) 8.67 7.85 - 9.50 1.3513 times
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 2.145 times
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.651 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.6826 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.00 - 11.34 0.5831 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.4702 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 1.5088 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 8 and 10.54

Monthly Target 16.04
Monthly Target 27.42
Monthly Target 38.58
Monthly Target 49.96
Monthly Target 511.12

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Tue 13 January 2026 8.80 (10.41%) 8.50 7.20 - 9.74 0.2022 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 0.6421 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.3315 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.2872 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.6373 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.6427 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.9308 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.7469 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.4828 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 1.0965 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.4258 times

 monthly chart 11qpd

Yearly price and charts 11qpd

Strong yearly Stock price targets for 11qpd 543177 are 8 and 10.54

Yearly Target 16.04
Yearly Target 27.42
Yearly Target 38.58
Yearly Target 49.96
Yearly Target 511.12

Yearly price and volumes 11qpd

Date Closing Open Range Volume
Tue 13 January 2026 8.80 (10.41%) 8.50 7.20 - 9.74 0.0201 times
Wed 31 December 2025 7.97 (-45.07%) 15.96 6.40 - 63.20 2.0613 times
Tue 31 December 2024 14.51 (447.55%) 2.80 2.30 - 26.84 2.0133 times
Fri 29 December 2023 2.65 (-50.37%) 5.87 2.30 - 7.79 1.0163 times
Fri 30 December 2022 5.34 (90.71%) 2.80 1.25 - 8.14 1.1153 times
Fri 31 December 2021 2.80 (9233.33%) 0.04 0.04 - 5.00 0.7658 times
Wed 21 October 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0078 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11qpd (543177) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11qpd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11qpd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.11 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.37
20 day DMA 8.45
35 day DMA 8.79
50 day DMA 9.2
100 day DMA 9.43
150 day DMA 10.43
200 day DMA 12.63

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.538.55
12 day EMA8.518.468.46
20 day EMA8.598.578.58
35 day EMA8.98.918.94
50 day EMA9.299.319.34

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.538.49
12 day SMA8.378.378.4
20 day SMA8.458.468.47
35 day SMA8.798.88.85
50 day SMA9.29.279.33
100 day SMA9.439.469.48
150 day SMA10.4310.4610.5
200 day SMA12.6312.7212.8

Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top