11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543177
- 543177 Experts view
- Tomorrow's Movement 543177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11qpd
Strong intraday Stock price targets for 11qpd are 8.41 and 9.95
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 11.13 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.50 (-3.46%) | 10.40 | 8.86 - 10.40 | 2.5213 times | Wed 03 December 2025 | 9.84 (-0.61%) | 10.45 | 9.20 - 10.45 | 0.631 times | Tue 02 December 2025 | 9.90 (1.85%) | 10.40 | 9.10 - 10.40 | 0.7777 times | Mon 01 December 2025 | 9.72 (6.7%) | 9.80 | 9.00 - 9.80 | 0.3508 times | Fri 28 November 2025 | 9.11 (-4.81%) | 10.20 | 9.00 - 10.20 | 0.9985 times | Thu 27 November 2025 | 9.57 (-0.73%) | 10.30 | 9.00 - 10.30 | 1.8096 times | Wed 26 November 2025 | 9.64 (-0.52%) | 9.64 | 8.90 - 10.45 | 0.8203 times | Tue 25 November 2025 | 9.69 (5.33%) | 10.12 | 8.50 - 10.12 | 0.598 times | Mon 24 November 2025 | 9.20 (-9.63%) | 10.15 | 9.17 - 10.15 | 0.7315 times | Fri 21 November 2025 | 10.18 (2.31%) | 9.91 | 9.01 - 10.94 | 0.7614 times | Thu 20 November 2025 | 9.95 (-3.49%) | 11.34 | 9.43 - 11.34 | 1.1807 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 8.39 and 9.98
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.50 (4.28%) | 9.80 | 8.86 - 10.45 | 0.3384 times | Fri 28 November 2025 | 9.11 (-10.51%) | 10.15 | 8.50 - 10.45 | 0.3919 times | Fri 21 November 2025 | 10.18 (2.52%) | 10.92 | 9.00 - 11.34 | 0.3348 times | Fri 14 November 2025 | 9.93 (-1.19%) | 10.10 | 9.30 - 11.34 | 0.27 times | Fri 07 November 2025 | 10.05 (-18.29%) | 12.24 | 9.10 - 12.44 | 0.8662 times | Fri 31 October 2025 | 12.30 (49.45%) | 8.83 | 8.10 - 12.57 | 2.7579 times | Thu 23 October 2025 | 8.23 (8.01%) | 8.20 | 7.88 - 9.15 | 0.9188 times | Fri 17 October 2025 | 7.62 (-15.33%) | 8.96 | 6.40 - 8.96 | 2.9371 times | Fri 10 October 2025 | 9.00 (-3.33%) | 9.54 | 8.44 - 10.20 | 0.4212 times | Fri 03 October 2025 | 9.31 (-5.67%) | 9.91 | 9.00 - 10.00 | 0.7636 times | Fri 26 September 2025 | 9.87 (0.3%) | 9.90 | 9.00 - 10.85 | 0.5475 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 8.39 and 9.98
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.50 (4.28%) | 9.80 | 8.86 - 10.45 | 0.0517 times | Fri 28 November 2025 | 9.11 (-25.93%) | 12.24 | 8.50 - 12.44 | 0.2848 times | Fri 31 October 2025 | 12.30 (34.13%) | 9.55 | 6.40 - 12.57 | 1.1057 times | Tue 30 September 2025 | 9.17 (-8.39%) | 11.00 | 9.00 - 11.25 | 0.5474 times | Fri 29 August 2025 | 10.01 (-22.82%) | 14.26 | 9.52 - 14.26 | 0.5521 times | Thu 31 July 2025 | 12.97 (2.61%) | 13.00 | 11.02 - 13.81 | 0.7995 times | Mon 30 June 2025 | 12.64 (-0.78%) | 12.74 | 11.50 - 15.92 | 1.5006 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 2.1327 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 0.9419 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 2.0837 times | Fri 28 February 2025 | 27.01 (-28.22%) | 37.25 | 22.28 - 63.20 | 4.3764 times |
Yearly price and charts 11qpd
Strong yearly Stock price targets for 11qpd 543177 are -20.45 and 36.35
| Yearly Target 1 | -30.43 |
| Yearly Target 2 | -10.47 |
| Yearly Target 3 | 26.366666666667 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 83.17 |
Yearly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.50 (-34.53%) | 15.96 | 6.40 - 63.20 | 1.7366 times | Tue 31 December 2024 | 14.51 (447.55%) | 2.80 | 2.30 - 26.84 | 1.7452 times | Fri 29 December 2023 | 2.65 (-50.37%) | 5.87 | 2.30 - 7.79 | 0.881 times | Fri 30 December 2022 | 5.34 (90.71%) | 2.80 | 1.25 - 8.14 | 0.9667 times | Fri 31 December 2021 | 2.80 (9233.33%) | 0.04 | 0.04 - 5.00 | 0.6638 times | Wed 21 October 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0067 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11qpd 543177 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 11qpd 543177 looks bearish. It has broken an important moving average level of 9.76 with high volumes
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11qpd (543177) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11qpd in short term and the sell signal is strong.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11qpd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 11qpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.34 |
| 150 day DMA | 11.95 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.73 | 9.67 |
| 12 day EMA | 9.72 | 9.76 | 9.75 |
| 20 day EMA | 9.76 | 9.79 | 9.79 |
| 35 day EMA | 9.69 | 9.7 | 9.69 |
| 50 day EMA | 9.61 | 9.61 | 9.6 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.63 | 9.59 |
| 12 day SMA | 9.72 | 9.74 | 9.72 |
| 20 day SMA | 9.88 | 9.89 | 9.94 |
| 35 day SMA | 9.67 | 9.65 | 9.63 |
| 50 day SMA | 9.58 | 9.59 | 9.58 |
| 100 day SMA | 10.34 | 10.37 | 10.4 |
| 150 day SMA | 11.95 | 12.02 | 12.1 |
| 200 day SMA | 16.14 | 16.24 | 16.38 |


