ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong intraday Stock price targets for 11qpd are 5.22 and 6.44

Intraday Target 14.92
Intraday Target 25.52
Intraday Target 36.14
Intraday Target 46.74
Intraday Target 57.36

Daily price and volume 11qpd

Date Closing Open Range Volume
Tue 12 May 2026 6.12 (-0.49%) 6.76 5.54 - 6.76 0.7834 times
Mon 11 May 2026 6.15 (-2.23%) 6.91 6.10 - 6.91 0.3374 times
Fri 08 May 2026 6.29 (-4.12%) 7.21 6.07 - 7.21 1.0613 times
Thu 07 May 2026 6.56 (-1.2%) 6.79 6.26 - 6.79 0.0897 times
Wed 06 May 2026 6.64 (1.68%) 7.18 6.26 - 7.18 0.3996 times
Tue 05 May 2026 6.53 (-2.54%) 7.37 6.17 - 7.37 2.2001 times
Mon 04 May 2026 6.70 (4.04%) 7.08 6.32 - 7.08 0.6822 times
Thu 30 April 2026 6.44 (-2.28%) 7.24 6.03 - 7.24 0.2942 times
Wed 29 April 2026 6.59 (1.7%) 6.98 6.52 - 6.98 2.2865 times
Tue 28 April 2026 6.48 (0%) 6.85 6.12 - 6.85 1.8657 times
Mon 27 April 2026 6.48 (2.86%) 6.89 6.05 - 6.89 2.5298 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 5.15 and 6.52

Weekly Target 14.82
Weekly Target 25.47
Weekly Target 36.19
Weekly Target 46.84
Weekly Target 57.56

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Tue 12 May 2026 6.12 (-2.7%) 6.91 5.54 - 6.91 0.2241 times
Fri 08 May 2026 6.29 (-2.33%) 7.08 6.07 - 7.37 0.8864 times
Thu 30 April 2026 6.44 (2.22%) 6.89 6.03 - 7.24 1.3949 times
Fri 24 April 2026 6.30 (-4.26%) 6.74 6.01 - 7.23 0.6448 times
Fri 17 April 2026 6.58 (-1.79%) 7.37 5.96 - 7.37 1.824 times
Fri 10 April 2026 6.70 (4.04%) 7.08 6.15 - 7.43 0.9979 times
Thu 02 April 2026 6.44 (-5.29%) 7.40 6.00 - 7.43 0.6708 times
Fri 27 March 2026 6.80 (5.1%) 6.88 6.11 - 7.00 0.5236 times
Fri 20 March 2026 6.47 (-5.55%) 7.53 6.04 - 7.53 1.1492 times
Fri 13 March 2026 6.85 (-13.84%) 8.74 6.46 - 8.74 1.6842 times
Fri 06 March 2026 7.95 (-1.61%) 8.70 7.22 - 8.80 0.4958 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 4.92 and 6.75

Monthly Target 14.51
Monthly Target 25.32
Monthly Target 36.3433333333333
Monthly Target 47.15
Monthly Target 58.17

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Tue 12 May 2026 6.12 (-4.97%) 7.08 5.54 - 7.37 0.2807 times
Thu 30 April 2026 6.44 (0.63%) 6.60 5.96 - 7.43 1.3421 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 1.0299 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.5593 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.5987 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.1224 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.5795 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 2.25 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 1.114 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 1.1235 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 1.627 times

 monthly chart 11qpd

Yearly price and charts 11qpd

Strong yearly Stock price targets for 11qpd 543177 are 3.73 and 7.94

Yearly Target 12.93
Yearly Target 24.52
Yearly Target 37.1366666666667
Yearly Target 48.73
Yearly Target 511.35

Yearly price and volumes 11qpd

Date Closing Open Range Volume
Tue 12 May 2026 6.12 (-23.21%) 8.50 5.54 - 9.75 0.2112 times
Wed 31 December 2025 7.97 (-45.07%) 15.96 6.40 - 63.20 2.0049 times
Tue 31 December 2024 14.51 (447.55%) 2.80 2.30 - 26.84 1.9582 times
Fri 29 December 2023 2.65 (-50.37%) 5.87 2.30 - 7.79 0.9885 times
Fri 30 December 2022 5.34 (90.71%) 2.80 1.25 - 8.14 1.0848 times
Fri 31 December 2021 2.80 (9233.33%) 0.04 0.04 - 5.00 0.7448 times
Wed 21 October 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0075 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11qpd (543177) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 11qpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11qpd in short term and the sell signal is strong.

11qpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11qpd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11qpd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.48 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.44
20 day DMA 6.51
35 day DMA 6.51
50 day DMA 6.87
100 day DMA 7.72
150 day DMA 8.31
200 day DMA 8.95

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.376.48
12 day EMA6.426.476.53
20 day EMA6.56.546.58
35 day EMA6.746.786.82
50 day EMA6.9777.03

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.436.54
12 day SMA6.446.476.49
20 day SMA6.516.546.57
35 day SMA6.516.526.54
50 day SMA6.876.926.97
100 day SMA7.727.747.76
150 day SMA8.318.338.36
200 day SMA8.958.989.01

Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top