ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong intraday Stock price targets for 11qpd are 8 and 8.89

Intraday Target 17.76
Intraday Target 28.23
Intraday Target 38.6466666666667
Intraday Target 49.12
Intraday Target 59.54

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 12 December 2025 8.71 (5.7%) 9.06 8.17 - 9.06 0.3832 times
Thu 11 December 2025 8.24 (-2.6%) 8.74 8.15 - 9.20 0.7826 times
Wed 10 December 2025 8.46 (2.17%) 8.70 8.00 - 8.70 0.2465 times
Tue 09 December 2025 8.28 (-6.97%) 8.90 8.01 - 8.90 3.1905 times
Mon 08 December 2025 8.90 (-9.92%) 10.50 8.90 - 10.50 3.0688 times
Fri 05 December 2025 9.88 (4%) 10.34 9.12 - 10.34 0.2205 times
Thu 04 December 2025 9.50 (-3.46%) 10.40 8.86 - 10.40 1.2416 times
Wed 03 December 2025 9.84 (-0.61%) 10.45 9.20 - 10.45 0.3107 times
Tue 02 December 2025 9.90 (1.85%) 10.40 9.10 - 10.40 0.3829 times
Mon 01 December 2025 9.72 (6.7%) 9.80 9.00 - 9.80 0.1727 times
Fri 28 November 2025 9.11 (-4.81%) 10.20 9.00 - 10.20 0.4917 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 7.11 and 9.61

Weekly Target 16.57
Weekly Target 27.64
Weekly Target 39.07
Weekly Target 410.14
Weekly Target 511.57

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 1.1725 times
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.3559 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.3731 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.00 - 11.34 0.3187 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.257 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 0.8247 times
Fri 31 October 2025 12.30 (49.45%) 8.83 8.10 - 12.57 2.6258 times
Thu 23 October 2025 8.23 (8.01%) 8.20 7.88 - 9.15 0.8748 times
Fri 17 October 2025 7.62 (-15.33%) 8.96 6.40 - 8.96 2.7964 times
Fri 10 October 2025 9.00 (-3.33%) 9.54 8.44 - 10.20 0.401 times
Fri 03 October 2025 9.31 (-5.67%) 9.91 9.00 - 10.00 0.727 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 7.11 and 9.61

Monthly Target 16.57
Monthly Target 27.64
Monthly Target 39.07
Monthly Target 410.14
Monthly Target 511.57

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 12 December 2025 8.71 (-4.39%) 9.80 8.00 - 10.50 0.2407 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.2793 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.0847 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.537 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.5416 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.7843 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.4721 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.0922 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.924 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.0441 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 4.2933 times

 monthly chart 11qpd

Yearly price and charts 11qpd

Strong yearly Stock price targets for 11qpd 543177 are -20.85 and 35.96

Yearly Target 1-30.7
Yearly Target 2-10.99
Yearly Target 326.103333333333
Yearly Target 445.81
Yearly Target 582.9

Yearly price and volumes 11qpd

Date Closing Open Range Volume
Fri 12 December 2025 8.71 (-39.97%) 15.96 6.40 - 63.20 1.7503 times
Tue 31 December 2024 14.51 (447.55%) 2.80 2.30 - 26.84 1.7395 times
Fri 29 December 2023 2.65 (-50.37%) 5.87 2.30 - 7.79 0.8781 times
Fri 30 December 2022 5.34 (90.71%) 2.80 1.25 - 8.14 0.9636 times
Fri 31 December 2021 2.80 (9233.33%) 0.04 0.04 - 5.00 0.6617 times
Wed 21 October 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0067 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11qpd 543177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.37

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11qpd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 11qpd in short term and the sell signal is strong.

11qpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11qpd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11qpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.52
12 day DMA 9.18
20 day DMA 9.43
35 day DMA 9.85
50 day DMA 9.46
100 day DMA 10.14
150 day DMA 11.49
200 day DMA 15.1

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.658.86
12 day EMA9.049.19.26
20 day EMA9.289.349.46
35 day EMA9.359.399.46
50 day EMA9.389.419.46

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.759
12 day SMA9.189.259.37
20 day SMA9.439.499.59
35 day SMA9.859.839.83
50 day SMA9.469.489.51
100 day SMA10.1410.1810.22
150 day SMA11.4911.5711.65
200 day SMA15.115.3315.54

Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top