Munafa Stock Market Course + Intraday & FNO calls 
11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543177
- 543177 Experts view
- Tomorrow's Movement 543177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11qpd
Strong intraday Stock price targets for 11qpd are 8.03 and 8.8
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.6366666666667 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.41 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.52 (3.15%) | 9.08 | 8.31 - 9.08 | 0.3145 times | Tue 06 January 2026 | 8.26 (-0.48%) | 8.60 | 8.19 - 8.60 | 0.881 times | Mon 05 January 2026 | 8.30 (0.97%) | 8.80 | 8.02 - 8.80 | 0.5922 times | Fri 02 January 2026 | 8.22 (5.79%) | 8.50 | 7.40 - 8.50 | 0.1998 times | Thu 01 January 2026 | 7.77 (-2.51%) | 8.50 | 7.20 - 8.50 | 2.7607 times | Wed 31 December 2025 | 7.97 (-4.44%) | 9.00 | 7.83 - 9.00 | 1.6117 times | Tue 30 December 2025 | 8.34 (-0.6%) | 9.22 | 7.80 - 9.22 | 0.5026 times | Mon 29 December 2025 | 8.39 (-4%) | 8.74 | 7.90 - 8.74 | 0.7611 times | Fri 26 December 2025 | 8.74 (-1.47%) | 9.60 | 8.32 - 9.60 | 1.3242 times | Wed 24 December 2025 | 8.87 (4.97%) | 9.15 | 7.70 - 9.15 | 1.0522 times | Tue 23 December 2025 | 8.45 (-0.59%) | 9.24 | 8.32 - 9.24 | 0.2779 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 7.74 and 8.8
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.52 (3.65%) | 8.80 | 8.02 - 9.08 | 0.5031 times | Fri 02 January 2026 | 8.22 (-5.95%) | 8.74 | 7.20 - 9.22 | 1.6423 times | Fri 26 December 2025 | 8.74 (9.8%) | 8.75 | 7.70 - 9.60 | 1.1341 times | Fri 19 December 2025 | 7.96 (-8.61%) | 8.67 | 7.85 - 9.50 | 1.2285 times | Fri 12 December 2025 | 8.71 (-11.84%) | 10.50 | 8.00 - 10.50 | 1.9501 times | Fri 05 December 2025 | 9.88 (8.45%) | 9.80 | 8.86 - 10.45 | 0.5919 times | Fri 28 November 2025 | 9.11 (-10.51%) | 10.15 | 8.50 - 10.45 | 0.6206 times | Fri 21 November 2025 | 10.18 (2.52%) | 10.92 | 9.00 - 11.34 | 0.5301 times | Fri 14 November 2025 | 9.93 (-1.19%) | 10.10 | 9.30 - 11.34 | 0.4275 times | Fri 07 November 2025 | 10.05 (-18.29%) | 12.24 | 9.10 - 12.44 | 1.3717 times | Fri 31 October 2025 | 12.30 (49.45%) | 8.83 | 8.10 - 12.57 | 4.3673 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 7.86 and 9.74
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.52 (6.9%) | 8.50 | 7.20 - 9.08 | 0.1509 times | Wed 31 December 2025 | 7.97 (-12.51%) | 9.80 | 7.70 - 10.50 | 0.6455 times | Fri 28 November 2025 | 9.11 (-25.93%) | 12.24 | 8.50 - 12.44 | 0.3332 times | Fri 31 October 2025 | 12.30 (34.13%) | 9.55 | 6.40 - 12.57 | 1.2939 times | Tue 30 September 2025 | 9.17 (-8.39%) | 11.00 | 9.00 - 11.25 | 0.6406 times | Fri 29 August 2025 | 10.01 (-22.82%) | 14.26 | 9.52 - 14.26 | 0.6461 times | Thu 31 July 2025 | 12.97 (2.61%) | 13.00 | 11.02 - 13.81 | 0.9356 times | Mon 30 June 2025 | 12.64 (-0.78%) | 12.74 | 11.50 - 15.92 | 1.7561 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 2.4958 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 1.1023 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 2.4385 times |
Yearly price and charts 11qpd
Strong yearly Stock price targets for 11qpd 543177 are 7.86 and 9.74
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 8.2666666666667 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.52 (6.9%) | 8.50 | 7.20 - 9.08 | 0.015 times | Wed 31 December 2025 | 7.97 (-45.07%) | 15.96 | 6.40 - 63.20 | 2.0629 times | Tue 31 December 2024 | 14.51 (447.55%) | 2.80 | 2.30 - 26.84 | 2.0148 times | Fri 29 December 2023 | 2.65 (-50.37%) | 5.87 | 2.30 - 7.79 | 1.0171 times | Fri 30 December 2022 | 5.34 (90.71%) | 2.80 | 1.25 - 8.14 | 1.1161 times | Fri 31 December 2021 | 2.80 (9233.33%) | 0.04 | 0.04 - 5.00 | 0.7664 times | Wed 21 October 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0078 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11qpd (543177) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11qpd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11qpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.53 |
| 150 day DMA | 10.55 |
| 200 day DMA | 13 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.23 | 8.21 |
| 12 day EMA | 8.37 | 8.34 | 8.36 |
| 20 day EMA | 8.51 | 8.51 | 8.54 |
| 35 day EMA | 8.83 | 8.85 | 8.89 |
| 50 day EMA | 9.21 | 9.24 | 9.28 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.1 | 8.12 |
| 12 day SMA | 8.36 | 8.31 | 8.31 |
| 20 day SMA | 8.44 | 8.43 | 8.46 |
| 35 day SMA | 8.93 | 8.96 | 9 |
| 50 day SMA | 9.41 | 9.43 | 9.43 |
| 100 day SMA | 9.53 | 9.56 | 9.59 |
| 150 day SMA | 10.55 | 10.58 | 10.61 |
| 200 day SMA | 13 | 13.09 | 13.18 |
Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
