Munafa Stock Market Course + Intraday & FNO calls 
11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543177
- 543177 Experts view
- Tomorrow's Movement 543177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11qpd
Strong intraday Stock price targets for 11qpd are 8.34 and 9.17
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.5566666666667 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.39 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.50 (1.43%) | 8.34 | 8.17 - 9.00 | 0.724 times | Wed 21 January 2026 | 8.38 (-1.53%) | 9.36 | 8.12 - 9.36 | 0.2826 times | Tue 20 January 2026 | 8.51 (-1.85%) | 8.80 | 8.03 - 9.00 | 1.7295 times | Mon 19 January 2026 | 8.67 (0.7%) | 9.47 | 8.20 - 9.47 | 0.1189 times | Fri 16 January 2026 | 8.61 (-1.03%) | 9.00 | 8.07 - 9.00 | 1.7427 times | Wed 14 January 2026 | 8.70 (-1.14%) | 9.00 | 8.00 - 9.00 | 1.5675 times | Tue 13 January 2026 | 8.80 (3.65%) | 9.00 | 7.70 - 9.00 | 0.3204 times | Mon 12 January 2026 | 8.49 (-4.18%) | 9.74 | 8.00 - 9.74 | 1.6606 times | Fri 09 January 2026 | 8.86 (3.87%) | 9.30 | 8.40 - 9.30 | 0.5904 times | Thu 08 January 2026 | 8.53 (0.12%) | 9.00 | 8.00 - 9.00 | 1.2634 times | Wed 07 January 2026 | 8.52 (3.15%) | 9.08 | 8.31 - 9.08 | 0.733 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 7.55 and 8.99
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.50 (-1.28%) | 9.47 | 8.03 - 9.47 | 0.3665 times | Fri 16 January 2026 | 8.61 (-2.82%) | 9.74 | 7.70 - 9.74 | 0.6791 times | Fri 09 January 2026 | 8.86 (7.79%) | 8.80 | 8.00 - 9.30 | 0.7727 times | Fri 02 January 2026 | 8.22 (-5.95%) | 8.74 | 7.20 - 9.22 | 1.7456 times | Fri 26 December 2025 | 8.74 (9.8%) | 8.75 | 7.70 - 9.60 | 1.2055 times | Fri 19 December 2025 | 7.96 (-8.61%) | 8.67 | 7.85 - 9.50 | 1.3057 times | Fri 12 December 2025 | 8.71 (-11.84%) | 10.50 | 8.00 - 10.50 | 2.0727 times | Fri 05 December 2025 | 9.88 (8.45%) | 9.80 | 8.86 - 10.45 | 0.6291 times | Fri 28 November 2025 | 9.11 (-10.51%) | 10.15 | 8.50 - 10.45 | 0.6596 times | Fri 21 November 2025 | 10.18 (2.52%) | 10.92 | 9.00 - 11.34 | 0.5635 times | Fri 14 November 2025 | 9.93 (-1.19%) | 10.10 | 9.30 - 11.34 | 0.4544 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 7.23 and 9.77
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.50 (6.65%) | 8.50 | 7.20 - 9.74 | 0.2835 times | Wed 31 December 2025 | 7.97 (-12.51%) | 9.80 | 7.70 - 10.50 | 0.6368 times | Fri 28 November 2025 | 9.11 (-25.93%) | 12.24 | 8.50 - 12.44 | 0.3287 times | Fri 31 October 2025 | 12.30 (34.13%) | 9.55 | 6.40 - 12.57 | 1.2765 times | Tue 30 September 2025 | 9.17 (-8.39%) | 11.00 | 9.00 - 11.25 | 0.632 times | Fri 29 August 2025 | 10.01 (-22.82%) | 14.26 | 9.52 - 14.26 | 0.6374 times | Thu 31 July 2025 | 12.97 (2.61%) | 13.00 | 11.02 - 13.81 | 0.923 times | Mon 30 June 2025 | 12.64 (-0.78%) | 12.74 | 11.50 - 15.92 | 1.7324 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 2.4622 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 1.0874 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 2.4057 times |
Yearly price and charts 11qpd
Strong yearly Stock price targets for 11qpd 543177 are 7.23 and 9.77
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.50 (6.65%) | 8.50 | 7.20 - 9.74 | 0.0284 times | Wed 31 December 2025 | 7.97 (-45.07%) | 15.96 | 6.40 - 63.20 | 2.0589 times | Tue 31 December 2024 | 14.51 (447.55%) | 2.80 | 2.30 - 26.84 | 2.0109 times | Fri 29 December 2023 | 2.65 (-50.37%) | 5.87 | 2.30 - 7.79 | 1.0151 times | Fri 30 December 2022 | 5.34 (90.71%) | 2.80 | 1.25 - 8.14 | 1.114 times | Fri 31 December 2021 | 2.80 (9233.33%) | 0.04 | 0.04 - 5.00 | 0.7649 times | Wed 21 October 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0077 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11qpd (543177) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 11qpd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11qpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.22 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.53 | 8.6 |
| 12 day EMA | 8.53 | 8.53 | 8.56 |
| 20 day EMA | 8.57 | 8.58 | 8.6 |
| 35 day EMA | 8.79 | 8.81 | 8.84 |
| 50 day EMA | 9.04 | 9.06 | 9.09 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.57 | 8.66 |
| 12 day SMA | 8.57 | 8.55 | 8.54 |
| 20 day SMA | 8.47 | 8.47 | 8.48 |
| 35 day SMA | 8.61 | 8.65 | 8.69 |
| 50 day SMA | 8.97 | 9.01 | 9.05 |
| 100 day SMA | 9.31 | 9.33 | 9.35 |
| 150 day SMA | 10.22 | 10.25 | 10.29 |
| 200 day SMA | 12.14 | 12.22 | 12.3 |
Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
