ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong intraday Stock price targets for 11qpd are 6.02 and 6.9

Intraday Target 15.85
Intraday Target 26.18
Intraday Target 36.7333333333333
Intraday Target 47.06
Intraday Target 57.61

Daily price and volume 11qpd

Date Closing Open Range Volume
Thu 25 June 2026 6.50 (-2.99%) 7.29 6.41 - 7.29 0.1854 times
Wed 24 June 2026 6.70 (1.67%) 7.18 6.53 - 7.18 0.3443 times
Tue 23 June 2026 6.59 (0%) 7.19 6.42 - 7.19 3.0476 times
Mon 22 June 2026 6.59 (-2.08%) 7.34 6.31 - 7.34 0.4327 times
Fri 19 June 2026 6.73 (-0.74%) 7.45 6.28 - 7.45 0.4334 times
Thu 18 June 2026 6.78 (-2.31%) 7.45 6.25 - 7.45 1.112 times
Wed 17 June 2026 6.94 (1.17%) 7.54 6.35 - 7.54 0.2316 times
Tue 16 June 2026 6.86 (7.36%) 7.02 6.54 - 7.02 0.0569 times
Mon 15 June 2026 6.39 (-3.18%) 6.99 6.01 - 6.99 3.3372 times
Fri 12 June 2026 6.60 (-6.65%) 7.07 6.50 - 7.07 0.8189 times
Thu 11 June 2026 7.07 (2.02%) 7.60 6.24 - 7.60 0.17 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 5.89 and 6.92

Weekly Target 15.69
Weekly Target 26.09
Weekly Target 36.7166666666667
Weekly Target 47.12
Weekly Target 57.75

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Thu 25 June 2026 6.50 (-3.42%) 7.34 6.31 - 7.34 0.7534 times
Fri 19 June 2026 6.73 (1.97%) 6.99 6.01 - 7.54 0.9715 times
Fri 12 June 2026 6.60 (3.77%) 6.99 6.24 - 7.80 2.3069 times
Fri 05 June 2026 6.36 (-8.88%) 7.67 6.21 - 7.67 0.5366 times
Fri 29 May 2026 6.98 (2.95%) 7.45 6.27 - 7.45 0.3049 times
Fri 22 May 2026 6.78 (-2.16%) 7.62 6.10 - 7.81 0.5756 times
Fri 15 May 2026 6.93 (10.17%) 6.91 5.54 - 7.31 0.5672 times
Fri 08 May 2026 6.29 (-2.33%) 7.08 6.07 - 7.37 1.2068 times
Thu 30 April 2026 6.44 (2.22%) 6.89 6.03 - 7.24 1.8992 times
Fri 24 April 2026 6.30 (-4.26%) 6.74 6.01 - 7.23 0.8779 times
Fri 17 April 2026 6.58 (-1.79%) 7.37 5.96 - 7.37 2.4835 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 5.36 and 7.15

Monthly Target 14.98
Monthly Target 25.74
Monthly Target 36.77
Monthly Target 47.53
Monthly Target 58.56

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Thu 25 June 2026 6.50 (-6.88%) 7.67 6.01 - 7.80 0.8534 times
Fri 29 May 2026 6.98 (8.39%) 7.08 5.54 - 7.81 0.4959 times
Thu 30 April 2026 6.44 (0.63%) 6.60 5.96 - 7.43 1.3507 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 1.0364 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.5629 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.6025 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.1295 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.5832 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 2.2644 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 1.1211 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 1.1307 times

 monthly chart 11qpd

Yearly price and charts 11qpd

Strong yearly Stock price targets for 11qpd 543177 are 3.92 and 8.13

Yearly Target 13.05
Yearly Target 24.78
Yearly Target 37.2633333333333
Yearly Target 48.99
Yearly Target 511.47

Yearly price and volumes 11qpd

Date Closing Open Range Volume
Thu 25 June 2026 6.50 (-18.44%) 8.50 5.54 - 9.75 0.2677 times
Wed 31 December 2025 7.97 (-45.07%) 15.96 6.40 - 63.20 1.9882 times
Tue 31 December 2024 14.51 (447.55%) 2.80 2.30 - 26.84 1.9419 times
Fri 29 December 2023 2.65 (-50.37%) 5.87 2.30 - 7.79 0.9803 times
Fri 30 December 2022 5.34 (90.71%) 2.80 1.25 - 8.14 1.0757 times
Fri 31 December 2021 2.80 (9233.33%) 0.04 0.04 - 5.00 0.7386 times
Wed 21 October 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0075 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11qpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11qpd in short term and the sell signal is strong.

11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 11qpd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11qpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.56 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.72
20 day DMA 6.74
35 day DMA 6.67
50 day DMA 6.64
100 day DMA 7.17
150 day DMA 7.74
200 day DMA 8.22

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.696.68
12 day EMA6.696.726.72
20 day EMA6.76.726.72
35 day EMA6.676.686.68
50 day EMA6.636.646.64

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.686.73
12 day SMA6.726.786.8
20 day SMA6.746.756.75
35 day SMA6.676.686.67
50 day SMA6.646.656.65
100 day SMA7.177.197.2
150 day SMA7.747.767.78
200 day SMA8.228.238.25

Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top