11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543177
- 543177 Experts view
- Tomorrow's Movement 543177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11qpd
Strong intraday Stock price targets for 11qpd are 5.9 and 6.64
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.44 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 7.18 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.50 (1.09%) | 6.78 | 6.04 - 6.78 | 0.0609 times | Wed 15 July 2026 | 6.43 (1.74%) | 6.27 | 6.27 - 6.76 | 0.7961 times | Tue 14 July 2026 | 6.32 (-0.47%) | 6.96 | 6.30 - 6.96 | 1.5307 times | Mon 13 July 2026 | 6.35 (0%) | 6.96 | 6.35 - 6.96 | 0.1241 times | Fri 10 July 2026 | 6.35 (-5.79%) | 6.31 | 6.30 - 6.72 | 0.618 times | Thu 09 July 2026 | 6.74 (8.36%) | 6.24 | 6.22 - 6.80 | 0.749 times | Wed 08 July 2026 | 6.22 (0%) | 6.21 | 6.21 - 6.22 | 0.2252 times | Tue 07 July 2026 | 6.22 (-1.27%) | 6.28 | 6.09 - 6.28 | 0.7467 times | Fri 03 July 2026 | 6.30 (-1.56%) | 6.99 | 6.23 - 6.99 | 2.3527 times | Thu 02 July 2026 | 6.40 (-0.93%) | 6.46 | 6.26 - 6.50 | 2.7967 times | Wed 01 July 2026 | 6.46 (2.05%) | 6.89 | 6.21 - 6.89 | 0.1758 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 5.81 and 6.73
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.50 (2.36%) | 6.96 | 6.04 - 6.96 | 0.3986 times | Fri 10 July 2026 | 6.35 (0.79%) | 6.28 | 6.09 - 6.80 | 0.3712 times | Fri 03 July 2026 | 6.30 (-3.08%) | 7.15 | 6.21 - 7.51 | 1.0744 times | Thu 25 June 2026 | 6.50 (-3.42%) | 7.34 | 6.31 - 7.34 | 1.0213 times | Fri 19 June 2026 | 6.73 (1.97%) | 6.99 | 6.01 - 7.54 | 1.317 times | Fri 12 June 2026 | 6.60 (3.77%) | 6.99 | 6.24 - 7.80 | 3.1274 times | Fri 05 June 2026 | 6.36 (-8.88%) | 7.67 | 6.21 - 7.67 | 0.7274 times | Fri 29 May 2026 | 6.98 (2.95%) | 7.45 | 6.27 - 7.45 | 0.4134 times | Fri 22 May 2026 | 6.78 (-2.16%) | 7.62 | 6.10 - 7.81 | 0.7804 times | Fri 15 May 2026 | 6.93 (10.17%) | 6.91 | 5.54 - 7.31 | 0.7689 times | Fri 08 May 2026 | 6.29 (-2.33%) | 7.08 | 6.07 - 7.37 | 1.6361 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 5.8 and 6.75
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.50 (2.69%) | 6.89 | 6.04 - 6.99 | 0.2437 times | Tue 30 June 2026 | 6.33 (-9.31%) | 7.67 | 6.01 - 7.80 | 0.969 times | Fri 29 May 2026 | 6.98 (8.39%) | 7.08 | 5.54 - 7.81 | 0.543 times | Thu 30 April 2026 | 6.44 (0.63%) | 6.60 | 5.96 - 7.43 | 1.4789 times | Mon 30 March 2026 | 6.40 (-20.79%) | 8.70 | 6.04 - 8.80 | 1.1348 times | Fri 27 February 2026 | 8.08 (-8.91%) | 9.75 | 7.42 - 9.75 | 0.6163 times | Fri 30 January 2026 | 8.87 (11.29%) | 8.50 | 7.20 - 9.74 | 0.6597 times | Wed 31 December 2025 | 7.97 (-12.51%) | 9.80 | 7.70 - 10.50 | 1.2368 times | Fri 28 November 2025 | 9.11 (-25.93%) | 12.24 | 8.50 - 12.44 | 0.6385 times | Fri 31 October 2025 | 12.30 (34.13%) | 9.55 | 6.40 - 12.57 | 2.4793 times | Tue 30 September 2025 | 9.17 (-8.39%) | 11.00 | 9.00 - 11.25 | 1.2275 times |
Yearly price and charts 11qpd
Strong yearly Stock price targets for 11qpd 543177 are 3.92 and 8.13
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 7.2633333333333 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.50 (-18.44%) | 8.50 | 5.54 - 9.75 | 0.281 times | Wed 31 December 2025 | 7.97 (-45.07%) | 15.96 | 6.40 - 63.20 | 1.9843 times | Tue 31 December 2024 | 14.51 (447.55%) | 2.80 | 2.30 - 26.84 | 1.9381 times | Fri 29 December 2023 | 2.65 (-50.37%) | 5.87 | 2.30 - 7.79 | 0.9784 times | Fri 30 December 2022 | 5.34 (90.71%) | 2.80 | 1.25 - 8.14 | 1.0736 times | Fri 31 December 2021 | 2.80 (9233.33%) | 0.04 | 0.04 - 5.00 | 0.7372 times | Wed 21 October 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0075 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 11qpd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11qpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.39 | 6.37 |
| 12 day EMA | 6.45 | 6.44 | 6.44 |
| 20 day EMA | 6.48 | 6.48 | 6.49 |
| 35 day EMA | 6.54 | 6.54 | 6.55 |
| 50 day EMA | 6.58 | 6.58 | 6.59 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.44 | 6.4 |
| 12 day SMA | 6.39 | 6.41 | 6.42 |
| 20 day SMA | 6.51 | 6.53 | 6.53 |
| 35 day SMA | 6.62 | 6.62 | 6.63 |
| 50 day SMA | 6.6 | 6.61 | 6.61 |
| 100 day SMA | 6.87 | 6.9 | 6.92 |
| 150 day SMA | 7.45 | 7.47 | 7.49 |
| 200 day SMA | 7.98 | 8 | 8.01 |


