11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543177
- 543177 Experts view
- Tomorrow's Movement 543177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11qpd
Strong intraday Stock price targets for 11qpd are 7.38 and 9.12
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 8.7433333333333 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 10.48 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.49 (-4.18%) | 9.74 | 8.00 - 9.74 | 0.8513 times | Fri 09 January 2026 | 8.86 (3.87%) | 9.30 | 8.40 - 9.30 | 0.3026 times | Thu 08 January 2026 | 8.53 (0.12%) | 9.00 | 8.00 - 9.00 | 0.6476 times | Wed 07 January 2026 | 8.52 (3.15%) | 9.08 | 8.31 - 9.08 | 0.3757 times | Tue 06 January 2026 | 8.26 (-0.48%) | 8.60 | 8.19 - 8.60 | 1.0525 times | Mon 05 January 2026 | 8.30 (0.97%) | 8.80 | 8.02 - 8.80 | 0.7075 times | Fri 02 January 2026 | 8.22 (5.79%) | 8.50 | 7.40 - 8.50 | 0.2387 times | Thu 01 January 2026 | 7.77 (-2.51%) | 8.50 | 7.20 - 8.50 | 3.2981 times | Wed 31 December 2025 | 7.97 (-4.44%) | 9.00 | 7.83 - 9.00 | 1.9254 times | Tue 30 December 2025 | 8.34 (-0.6%) | 9.22 | 7.80 - 9.22 | 0.6004 times | Mon 29 December 2025 | 8.39 (-4%) | 8.74 | 7.90 - 8.74 | 0.9093 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 7.38 and 9.12
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.49 (-4.18%) | 9.74 | 8.00 - 9.74 | 0.2215 times | Fri 09 January 2026 | 8.86 (7.79%) | 8.80 | 8.00 - 9.30 | 0.803 times | Fri 02 January 2026 | 8.22 (-5.95%) | 8.74 | 7.20 - 9.22 | 1.8142 times | Fri 26 December 2025 | 8.74 (9.8%) | 8.75 | 7.70 - 9.60 | 1.2528 times | Fri 19 December 2025 | 7.96 (-8.61%) | 8.67 | 7.85 - 9.50 | 1.357 times | Fri 12 December 2025 | 8.71 (-11.84%) | 10.50 | 8.00 - 10.50 | 2.1542 times | Fri 05 December 2025 | 9.88 (8.45%) | 9.80 | 8.86 - 10.45 | 0.6538 times | Fri 28 November 2025 | 9.11 (-10.51%) | 10.15 | 8.50 - 10.45 | 0.6855 times | Fri 21 November 2025 | 10.18 (2.52%) | 10.92 | 9.00 - 11.34 | 0.5856 times | Fri 14 November 2025 | 9.93 (-1.19%) | 10.10 | 9.30 - 11.34 | 0.4722 times | Fri 07 November 2025 | 10.05 (-18.29%) | 12.24 | 9.10 - 12.44 | 1.5153 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 6.58 and 9.12
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.49 (6.52%) | 8.50 | 7.20 - 9.74 | 0.1979 times | Wed 31 December 2025 | 7.97 (-12.51%) | 9.80 | 7.70 - 10.50 | 0.6424 times | Fri 28 November 2025 | 9.11 (-25.93%) | 12.24 | 8.50 - 12.44 | 0.3316 times | Fri 31 October 2025 | 12.30 (34.13%) | 9.55 | 6.40 - 12.57 | 1.2877 times | Tue 30 September 2025 | 9.17 (-8.39%) | 11.00 | 9.00 - 11.25 | 0.6375 times | Fri 29 August 2025 | 10.01 (-22.82%) | 14.26 | 9.52 - 14.26 | 0.643 times | Thu 31 July 2025 | 12.97 (2.61%) | 13.00 | 11.02 - 13.81 | 0.9312 times | Mon 30 June 2025 | 12.64 (-0.78%) | 12.74 | 11.50 - 15.92 | 1.7477 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 2.4839 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 1.097 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 2.4269 times |
Yearly price and charts 11qpd
Strong yearly Stock price targets for 11qpd 543177 are 6.58 and 9.12
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.49 (6.52%) | 8.50 | 7.20 - 9.74 | 0.0197 times | Wed 31 December 2025 | 7.97 (-45.07%) | 15.96 | 6.40 - 63.20 | 2.0615 times | Tue 31 December 2024 | 14.51 (447.55%) | 2.80 | 2.30 - 26.84 | 2.0135 times | Fri 29 December 2023 | 2.65 (-50.37%) | 5.87 | 2.30 - 7.79 | 1.0164 times | Fri 30 December 2022 | 5.34 (90.71%) | 2.80 | 1.25 - 8.14 | 1.1154 times | Fri 31 December 2021 | 2.80 (9233.33%) | 0.04 | 0.04 - 5.00 | 0.7659 times | Wed 21 October 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0078 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11qpd (543177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11qpd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11qpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.46 |
| 150 day DMA | 10.46 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.55 | 8.4 |
| 12 day EMA | 8.46 | 8.46 | 8.39 |
| 20 day EMA | 8.57 | 8.58 | 8.55 |
| 35 day EMA | 8.9 | 8.92 | 8.92 |
| 50 day EMA | 9.27 | 9.3 | 9.32 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.49 | 8.37 |
| 12 day SMA | 8.37 | 8.4 | 8.36 |
| 20 day SMA | 8.46 | 8.47 | 8.44 |
| 35 day SMA | 8.8 | 8.85 | 8.88 |
| 50 day SMA | 9.27 | 9.33 | 9.37 |
| 100 day SMA | 9.46 | 9.48 | 9.51 |
| 150 day SMA | 10.46 | 10.5 | 10.53 |
| 200 day SMA | 12.72 | 12.8 | 12.9 |


