Munafa Stock Market Course + Intraday & FNO calls 
11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543177
- 543177 Experts view
- Tomorrow's Movement 543177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11qpd
Strong intraday Stock price targets for 11qpd are 8.19 and 9.04
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.8566666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.71 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.72 (1.28%) | 9.35 | 8.50 - 9.35 | 0.1008 times | Thu 12 February 2026 | 8.61 (0.47%) | 8.57 | 8.00 - 9.30 | 6.1058 times | Wed 11 February 2026 | 8.57 (-0.7%) | 8.63 | 8.57 - 8.63 | 0.2834 times | Tue 10 February 2026 | 8.63 (2.62%) | 9.25 | 8.11 - 9.25 | 0.1209 times | Mon 09 February 2026 | 8.41 (-3.89%) | 9.55 | 8.00 - 9.55 | 0.2322 times | Fri 06 February 2026 | 8.75 (-0.34%) | 9.60 | 8.70 - 9.60 | 0.3104 times | Thu 05 February 2026 | 8.78 (-1.13%) | 9.60 | 8.50 - 9.60 | 0.2513 times | Wed 04 February 2026 | 8.88 (6.73%) | 9.15 | 8.86 - 9.15 | 1.497 times | Tue 03 February 2026 | 8.32 (0.97%) | 9.06 | 7.42 - 9.06 | 0.3731 times | Mon 02 February 2026 | 8.24 (-7.1%) | 9.70 | 8.12 - 9.70 | 0.7252 times | Sun 01 February 2026 | 8.87 (0%) | 9.75 | 8.50 - 9.75 | 0.2222 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 7.59 and 9.14
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.72 (-0.34%) | 9.55 | 8.00 - 9.55 | 0.916 times | Fri 06 February 2026 | 8.75 (-1.35%) | 9.75 | 7.42 - 9.75 | 0.4523 times | Fri 30 January 2026 | 8.87 (1.37%) | 8.75 | 8.00 - 9.73 | 0.4182 times | Fri 23 January 2026 | 8.75 (1.63%) | 9.47 | 8.00 - 9.47 | 0.4785 times | Fri 16 January 2026 | 8.61 (-2.82%) | 9.74 | 7.70 - 9.74 | 0.6751 times | Fri 09 January 2026 | 8.86 (7.79%) | 8.80 | 8.00 - 9.30 | 0.7681 times | Fri 02 January 2026 | 8.22 (-5.95%) | 8.74 | 7.20 - 9.22 | 1.7352 times | Fri 26 December 2025 | 8.74 (9.8%) | 8.75 | 7.70 - 9.60 | 1.1982 times | Fri 19 December 2025 | 7.96 (-8.61%) | 8.67 | 7.85 - 9.50 | 1.2979 times | Fri 12 December 2025 | 8.71 (-11.84%) | 10.50 | 8.00 - 10.50 | 2.0604 times | Fri 05 December 2025 | 9.88 (8.45%) | 9.80 | 8.86 - 10.45 | 0.6253 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 6.91 and 9.24
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.72 (-1.69%) | 9.75 | 7.42 - 9.75 | 0.1584 times | Fri 30 January 2026 | 8.87 (11.29%) | 8.50 | 7.20 - 9.74 | 0.3727 times | Wed 31 December 2025 | 7.97 (-12.51%) | 9.80 | 7.70 - 10.50 | 0.6987 times | Fri 28 November 2025 | 9.11 (-25.93%) | 12.24 | 8.50 - 12.44 | 0.3607 times | Fri 31 October 2025 | 12.30 (34.13%) | 9.55 | 6.40 - 12.57 | 1.4007 times | Tue 30 September 2025 | 9.17 (-8.39%) | 11.00 | 9.00 - 11.25 | 0.6935 times | Fri 29 August 2025 | 10.01 (-22.82%) | 14.26 | 9.52 - 14.26 | 0.6994 times | Thu 31 July 2025 | 12.97 (2.61%) | 13.00 | 11.02 - 13.81 | 1.0129 times | Mon 30 June 2025 | 12.64 (-0.78%) | 12.74 | 11.50 - 15.92 | 1.901 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 2.7018 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 1.1933 times |
Yearly price and charts 11qpd
Strong yearly Stock price targets for 11qpd 543177 are 7.96 and 10.51
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 8.5566666666667 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.72 (9.41%) | 8.50 | 7.20 - 9.75 | 0.0484 times | Wed 31 December 2025 | 7.97 (-45.07%) | 15.96 | 6.40 - 63.20 | 2.053 times | Tue 31 December 2024 | 14.51 (447.55%) | 2.80 | 2.30 - 26.84 | 2.0052 times | Fri 29 December 2023 | 2.65 (-50.37%) | 5.87 | 2.30 - 7.79 | 1.0122 times | Fri 30 December 2022 | 5.34 (90.71%) | 2.80 | 1.25 - 8.14 | 1.1108 times | Fri 31 December 2021 | 2.80 (9233.33%) | 0.04 | 0.04 - 5.00 | 0.7627 times | Wed 21 October 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0077 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11qpd (543177) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11qpd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11qpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.78 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.6 | 8.6 |
| 12 day EMA | 8.63 | 8.61 | 8.61 |
| 20 day EMA | 8.63 | 8.62 | 8.62 |
| 35 day EMA | 8.65 | 8.65 | 8.65 |
| 50 day EMA | 8.69 | 8.69 | 8.69 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.59 | 8.63 |
| 12 day SMA | 8.64 | 8.65 | 8.64 |
| 20 day SMA | 8.62 | 8.61 | 8.62 |
| 35 day SMA | 8.54 | 8.54 | 8.54 |
| 50 day SMA | 8.59 | 8.62 | 8.64 |
| 100 day SMA | 9.09 | 9.1 | 9.11 |
| 150 day SMA | 9.78 | 9.81 | 9.83 |
| 200 day SMA | 11.17 | 11.23 | 11.29 |
Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
