11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543177
- 543177 Experts view
- Tomorrow's Movement 543177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11qpd
Strong intraday Stock price targets for 11qpd are 8.89 and 10.11
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.78 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 11 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.88 (4%) | 10.34 | 9.12 - 10.34 | 0.4622 times | Thu 04 December 2025 | 9.50 (-3.46%) | 10.40 | 8.86 - 10.40 | 2.603 times | Wed 03 December 2025 | 9.84 (-0.61%) | 10.45 | 9.20 - 10.45 | 0.6514 times | Tue 02 December 2025 | 9.90 (1.85%) | 10.40 | 9.10 - 10.40 | 0.8029 times | Mon 01 December 2025 | 9.72 (6.7%) | 9.80 | 9.00 - 9.80 | 0.3621 times | Fri 28 November 2025 | 9.11 (-4.81%) | 10.20 | 9.00 - 10.20 | 1.0308 times | Thu 27 November 2025 | 9.57 (-0.73%) | 10.30 | 9.00 - 10.30 | 1.8683 times | Wed 26 November 2025 | 9.64 (-0.52%) | 9.64 | 8.90 - 10.45 | 0.8469 times | Tue 25 November 2025 | 9.69 (5.33%) | 10.12 | 8.50 - 10.12 | 0.6173 times | Mon 24 November 2025 | 9.20 (-9.63%) | 10.15 | 9.17 - 10.15 | 0.7552 times | Fri 21 November 2025 | 10.18 (2.31%) | 9.91 | 9.01 - 10.94 | 0.7861 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 9.37 and 10.96
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.88 (8.45%) | 9.80 | 8.86 - 10.45 | 0.3725 times | Fri 28 November 2025 | 9.11 (-10.51%) | 10.15 | 8.50 - 10.45 | 0.3905 times | Fri 21 November 2025 | 10.18 (2.52%) | 10.92 | 9.00 - 11.34 | 0.3336 times | Fri 14 November 2025 | 9.93 (-1.19%) | 10.10 | 9.30 - 11.34 | 0.269 times | Fri 07 November 2025 | 10.05 (-18.29%) | 12.24 | 9.10 - 12.44 | 0.8632 times | Fri 31 October 2025 | 12.30 (49.45%) | 8.83 | 8.10 - 12.57 | 2.7482 times | Thu 23 October 2025 | 8.23 (8.01%) | 8.20 | 7.88 - 9.15 | 0.9156 times | Fri 17 October 2025 | 7.62 (-15.33%) | 8.96 | 6.40 - 8.96 | 2.9268 times | Fri 10 October 2025 | 9.00 (-3.33%) | 9.54 | 8.44 - 10.20 | 0.4197 times | Fri 03 October 2025 | 9.31 (-5.67%) | 9.91 | 9.00 - 10.00 | 0.7609 times | Fri 26 September 2025 | 9.87 (0.3%) | 9.90 | 9.00 - 10.85 | 0.5455 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 9.37 and 10.96
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.88 (8.45%) | 9.80 | 8.86 - 10.45 | 0.0571 times | Fri 28 November 2025 | 9.11 (-25.93%) | 12.24 | 8.50 - 12.44 | 0.2846 times | Fri 31 October 2025 | 12.30 (34.13%) | 9.55 | 6.40 - 12.57 | 1.1051 times | Tue 30 September 2025 | 9.17 (-8.39%) | 11.00 | 9.00 - 11.25 | 0.5471 times | Fri 29 August 2025 | 10.01 (-22.82%) | 14.26 | 9.52 - 14.26 | 0.5518 times | Thu 31 July 2025 | 12.97 (2.61%) | 13.00 | 11.02 - 13.81 | 0.7991 times | Mon 30 June 2025 | 12.64 (-0.78%) | 12.74 | 11.50 - 15.92 | 1.4998 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 2.1315 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 0.9414 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 2.0826 times | Fri 28 February 2025 | 27.01 (-28.22%) | 37.25 | 22.28 - 63.20 | 4.374 times |
Yearly price and charts 11qpd
Strong yearly Stock price targets for 11qpd 543177 are -20.26 and 36.54
| Yearly Target 1 | -30.31 |
| Yearly Target 2 | -10.21 |
| Yearly Target 3 | 26.493333333333 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 83.29 |
Yearly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.88 (-31.91%) | 15.96 | 6.40 - 63.20 | 1.7369 times | Tue 31 December 2024 | 14.51 (447.55%) | 2.80 | 2.30 - 26.84 | 1.745 times | Fri 29 December 2023 | 2.65 (-50.37%) | 5.87 | 2.30 - 7.79 | 0.8809 times | Fri 30 December 2022 | 5.34 (90.71%) | 2.80 | 1.25 - 8.14 | 0.9667 times | Fri 31 December 2021 | 2.80 (9233.33%) | 0.04 | 0.04 - 5.00 | 0.6637 times | Wed 21 October 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0067 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11qpd 543177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.78
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11qpd (543177) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11qpd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11qpd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11qpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.88 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.65 | 9.73 |
| 12 day EMA | 9.74 | 9.72 | 9.76 |
| 20 day EMA | 9.78 | 9.77 | 9.8 |
| 35 day EMA | 9.7 | 9.69 | 9.7 |
| 50 day EMA | 9.63 | 9.62 | 9.62 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.61 | 9.63 |
| 12 day SMA | 9.68 | 9.72 | 9.74 |
| 20 day SMA | 9.87 | 9.88 | 9.89 |
| 35 day SMA | 9.73 | 9.67 | 9.65 |
| 50 day SMA | 9.58 | 9.58 | 9.59 |
| 100 day SMA | 10.32 | 10.34 | 10.37 |
| 150 day SMA | 11.88 | 11.95 | 12.02 |
| 200 day SMA | 16.02 | 16.14 | 16.24 |


