Munafa Stock Market Course + Intraday & FNO calls 
11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543177
- 543177 Experts view
- Tomorrow's Movement 543177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11qpd
Strong intraday Stock price targets for 11qpd are 7.65 and 9.05
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.7333333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 10.13 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.60 (-1.71%) | 9.50 | 8.10 - 9.50 | 0.521 times | Thu 19 February 2026 | 8.75 (-0.11%) | 9.63 | 7.89 - 9.63 | 2.3904 times | Wed 18 February 2026 | 8.76 (0.69%) | 9.57 | 8.00 - 9.57 | 0.6321 times | Tue 17 February 2026 | 8.70 (-1.36%) | 9.40 | 8.11 - 9.40 | 0.902 times | Mon 16 February 2026 | 8.82 (1.15%) | 9.29 | 8.42 - 9.29 | 0.7579 times | Fri 13 February 2026 | 8.72 (1.28%) | 9.35 | 8.50 - 9.35 | 0.0707 times | Thu 12 February 2026 | 8.61 (0.47%) | 8.57 | 8.00 - 9.30 | 4.2799 times | Wed 11 February 2026 | 8.57 (-0.7%) | 8.63 | 8.57 - 8.63 | 0.1986 times | Tue 10 February 2026 | 8.63 (2.62%) | 9.25 | 8.11 - 9.25 | 0.0847 times | Mon 09 February 2026 | 8.41 (-3.89%) | 9.55 | 8.00 - 9.55 | 0.1628 times | Fri 06 February 2026 | 8.75 (-0.34%) | 9.60 | 8.70 - 9.60 | 0.2176 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 7.38 and 9.12
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.60 (-1.38%) | 9.29 | 7.89 - 9.63 | 1.1123 times | Fri 13 February 2026 | 8.72 (-0.34%) | 9.55 | 8.00 - 9.55 | 1.0254 times | Fri 06 February 2026 | 8.75 (-1.35%) | 9.75 | 7.42 - 9.75 | 0.5064 times | Fri 30 January 2026 | 8.87 (1.37%) | 8.75 | 8.00 - 9.73 | 0.4682 times | Fri 23 January 2026 | 8.75 (1.63%) | 9.47 | 8.00 - 9.47 | 0.5357 times | Fri 16 January 2026 | 8.61 (-2.82%) | 9.74 | 7.70 - 9.74 | 0.7557 times | Fri 09 January 2026 | 8.86 (7.79%) | 8.80 | 8.00 - 9.30 | 0.8598 times | Fri 02 January 2026 | 8.22 (-5.95%) | 8.74 | 7.20 - 9.22 | 1.9424 times | Fri 26 December 2025 | 8.74 (9.8%) | 8.75 | 7.70 - 9.60 | 1.3413 times | Fri 19 December 2025 | 7.96 (-8.61%) | 8.67 | 7.85 - 9.50 | 1.4529 times | Fri 12 December 2025 | 8.71 (-11.84%) | 10.50 | 8.00 - 10.50 | 2.3064 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 6.85 and 9.18
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.60 (-3.04%) | 9.75 | 7.42 - 9.75 | 0.2703 times | Fri 30 January 2026 | 8.87 (11.29%) | 8.50 | 7.20 - 9.74 | 0.3685 times | Wed 31 December 2025 | 7.97 (-12.51%) | 9.80 | 7.70 - 10.50 | 0.6908 times | Fri 28 November 2025 | 9.11 (-25.93%) | 12.24 | 8.50 - 12.44 | 0.3566 times | Fri 31 October 2025 | 12.30 (34.13%) | 9.55 | 6.40 - 12.57 | 1.3848 times | Tue 30 September 2025 | 9.17 (-8.39%) | 11.00 | 9.00 - 11.25 | 0.6856 times | Fri 29 August 2025 | 10.01 (-22.82%) | 14.26 | 9.52 - 14.26 | 0.6915 times | Thu 31 July 2025 | 12.97 (2.61%) | 13.00 | 11.02 - 13.81 | 1.0014 times | Mon 30 June 2025 | 12.64 (-0.78%) | 12.74 | 11.50 - 15.92 | 1.8794 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 2.6711 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 1.1797 times |
Yearly price and charts 11qpd
Strong yearly Stock price targets for 11qpd 543177 are 7.9 and 10.45
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 8.5166666666667 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.60 (7.9%) | 8.50 | 7.20 - 9.75 | 0.0588 times | Wed 31 December 2025 | 7.97 (-45.07%) | 15.96 | 6.40 - 63.20 | 2.0499 times | Tue 31 December 2024 | 14.51 (447.55%) | 2.80 | 2.30 - 26.84 | 2.0022 times | Fri 29 December 2023 | 2.65 (-50.37%) | 5.87 | 2.30 - 7.79 | 1.0107 times | Fri 30 December 2022 | 5.34 (90.71%) | 2.80 | 1.25 - 8.14 | 1.1091 times | Fri 31 December 2021 | 2.80 (9233.33%) | 0.04 | 0.04 - 5.00 | 0.7616 times | Wed 21 October 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0077 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11qpd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11qpd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11qpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.67 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.73 | 8.72 |
| 12 day EMA | 8.68 | 8.69 | 8.68 |
| 20 day EMA | 8.66 | 8.67 | 8.66 |
| 35 day EMA | 8.65 | 8.65 | 8.64 |
| 50 day EMA | 8.62 | 8.62 | 8.61 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.75 | 8.72 |
| 12 day SMA | 8.68 | 8.7 | 8.66 |
| 20 day SMA | 8.66 | 8.67 | 8.65 |
| 35 day SMA | 8.61 | 8.58 | 8.56 |
| 50 day SMA | 8.57 | 8.56 | 8.55 |
| 100 day SMA | 9.04 | 9.05 | 9.06 |
| 150 day SMA | 9.67 | 9.69 | 9.71 |
| 200 day SMA | 10.88 | 10.94 | 10.99 |
Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
