ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong intraday Stock price targets for 11qpd are 8.89 and 10.11

Intraday Target 18.56
Intraday Target 29.22
Intraday Target 39.78
Intraday Target 410.44
Intraday Target 511

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 05 December 2025 9.88 (4%) 10.34 9.12 - 10.34 0.4622 times
Thu 04 December 2025 9.50 (-3.46%) 10.40 8.86 - 10.40 2.603 times
Wed 03 December 2025 9.84 (-0.61%) 10.45 9.20 - 10.45 0.6514 times
Tue 02 December 2025 9.90 (1.85%) 10.40 9.10 - 10.40 0.8029 times
Mon 01 December 2025 9.72 (6.7%) 9.80 9.00 - 9.80 0.3621 times
Fri 28 November 2025 9.11 (-4.81%) 10.20 9.00 - 10.20 1.0308 times
Thu 27 November 2025 9.57 (-0.73%) 10.30 9.00 - 10.30 1.8683 times
Wed 26 November 2025 9.64 (-0.52%) 9.64 8.90 - 10.45 0.8469 times
Tue 25 November 2025 9.69 (5.33%) 10.12 8.50 - 10.12 0.6173 times
Mon 24 November 2025 9.20 (-9.63%) 10.15 9.17 - 10.15 0.7552 times
Fri 21 November 2025 10.18 (2.31%) 9.91 9.01 - 10.94 0.7861 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 9.37 and 10.96

Weekly Target 18.14
Weekly Target 29.01
Weekly Target 39.73
Weekly Target 410.6
Weekly Target 511.32

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.3725 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.3905 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.00 - 11.34 0.3336 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.269 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 0.8632 times
Fri 31 October 2025 12.30 (49.45%) 8.83 8.10 - 12.57 2.7482 times
Thu 23 October 2025 8.23 (8.01%) 8.20 7.88 - 9.15 0.9156 times
Fri 17 October 2025 7.62 (-15.33%) 8.96 6.40 - 8.96 2.9268 times
Fri 10 October 2025 9.00 (-3.33%) 9.54 8.44 - 10.20 0.4197 times
Fri 03 October 2025 9.31 (-5.67%) 9.91 9.00 - 10.00 0.7609 times
Fri 26 September 2025 9.87 (0.3%) 9.90 9.00 - 10.85 0.5455 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 9.37 and 10.96

Monthly Target 18.14
Monthly Target 29.01
Monthly Target 39.73
Monthly Target 410.6
Monthly Target 511.32

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.0571 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.2846 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.1051 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.5471 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.5518 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.7991 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.4998 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.1315 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.9414 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.0826 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 4.374 times

 monthly chart 11qpd

Yearly price and charts 11qpd

Strong yearly Stock price targets for 11qpd 543177 are -20.26 and 36.54

Yearly Target 1-30.31
Yearly Target 2-10.21
Yearly Target 326.493333333333
Yearly Target 446.59
Yearly Target 583.29

Yearly price and volumes 11qpd

Date Closing Open Range Volume
Fri 05 December 2025 9.88 (-31.91%) 15.96 6.40 - 63.20 1.7369 times
Tue 31 December 2024 14.51 (447.55%) 2.80 2.30 - 26.84 1.745 times
Fri 29 December 2023 2.65 (-50.37%) 5.87 2.30 - 7.79 0.8809 times
Fri 30 December 2022 5.34 (90.71%) 2.80 1.25 - 8.14 0.9667 times
Fri 31 December 2021 2.80 (9233.33%) 0.04 0.04 - 5.00 0.6637 times
Wed 21 October 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0067 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11qpd 543177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.78

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11qpd (543177) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11qpd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11qpd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11qpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.68
20 day DMA 9.87
35 day DMA 9.73
50 day DMA 9.58
100 day DMA 10.32
150 day DMA 11.88
200 day DMA 16.02

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.659.73
12 day EMA9.749.729.76
20 day EMA9.789.779.8
35 day EMA9.79.699.7
50 day EMA9.639.629.62

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.619.63
12 day SMA9.689.729.74
20 day SMA9.879.889.89
35 day SMA9.739.679.65
50 day SMA9.589.589.59
100 day SMA10.3210.3410.37
150 day SMA11.8811.9512.02
200 day SMA16.0216.1416.24

Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top