ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong intraday Stock price targets for 11qpd are 7.88 and 8.81

Intraday Target 17.63
Intraday Target 28.12
Intraday Target 38.56
Intraday Target 49.05
Intraday Target 59.49

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 16 January 2026 8.61 (-1.03%) 9.00 8.07 - 9.00 1.4798 times
Wed 14 January 2026 8.70 (-1.14%) 9.00 8.00 - 9.00 1.331 times
Tue 13 January 2026 8.80 (3.65%) 9.00 7.70 - 9.00 0.2721 times
Mon 12 January 2026 8.49 (-4.18%) 9.74 8.00 - 9.74 1.4101 times
Fri 09 January 2026 8.86 (3.87%) 9.30 8.40 - 9.30 0.5013 times
Thu 08 January 2026 8.53 (0.12%) 9.00 8.00 - 9.00 1.0727 times
Wed 07 January 2026 8.52 (3.15%) 9.08 8.31 - 9.08 0.6224 times
Tue 06 January 2026 8.26 (-0.48%) 8.60 8.19 - 8.60 1.7434 times
Mon 05 January 2026 8.30 (0.97%) 8.80 8.02 - 8.80 1.1719 times
Fri 02 January 2026 8.22 (5.79%) 8.50 7.40 - 8.50 0.3954 times
Thu 01 January 2026 7.77 (-2.51%) 8.50 7.20 - 8.50 5.4629 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 7.14 and 9.18

Weekly Target 16.64
Weekly Target 27.63
Weekly Target 38.6833333333333
Weekly Target 49.67
Weekly Target 510.72

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 16 January 2026 8.61 (-2.82%) 9.74 7.70 - 9.74 0.6732 times
Fri 09 January 2026 8.86 (7.79%) 8.80 8.00 - 9.30 0.7659 times
Fri 02 January 2026 8.22 (-5.95%) 8.74 7.20 - 9.22 1.7304 times
Fri 26 December 2025 8.74 (9.8%) 8.75 7.70 - 9.60 1.1949 times
Fri 19 December 2025 7.96 (-8.61%) 8.67 7.85 - 9.50 1.2944 times
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 2.0547 times
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.6236 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.6539 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.00 - 11.34 0.5585 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.4504 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 1.4453 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 7.91 and 10.45

Monthly Target 15.98
Monthly Target 27.29
Monthly Target 38.5166666666667
Monthly Target 49.83
Monthly Target 511.06

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 16 January 2026 8.61 (8.03%) 8.50 7.20 - 9.74 0.246 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 0.6392 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.33 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.2814 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.6344 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.6398 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.9266 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.7391 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.4717 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 1.0916 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.415 times

 monthly chart 11qpd

Yearly price and charts 11qpd

Strong yearly Stock price targets for 11qpd 543177 are 7.91 and 10.45

Yearly Target 15.98
Yearly Target 27.29
Yearly Target 38.5166666666667
Yearly Target 49.83
Yearly Target 511.06

Yearly price and volumes 11qpd

Date Closing Open Range Volume
Fri 16 January 2026 8.61 (8.03%) 8.50 7.20 - 9.74 0.0246 times
Wed 31 December 2025 7.97 (-45.07%) 15.96 6.40 - 63.20 2.06 times
Tue 31 December 2024 14.51 (447.55%) 2.80 2.30 - 26.84 2.0121 times
Fri 29 December 2023 2.65 (-50.37%) 5.87 2.30 - 7.79 1.0157 times
Fri 30 December 2022 5.34 (90.71%) 2.80 1.25 - 8.14 1.1146 times
Fri 31 December 2021 2.80 (9233.33%) 0.04 0.04 - 5.00 0.7653 times
Wed 21 October 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0078 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11qpd (543177) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11qpd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11qpd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and 11qpd 543177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.42
20 day DMA 8.43
35 day DMA 8.73
50 day DMA 9.1
100 day DMA 9.39
150 day DMA 10.36
200 day DMA 12.47

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.658.62
12 day EMA8.558.548.51
20 day EMA8.628.628.61
35 day EMA8.888.98.91
50 day EMA9.259.289.3

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.688.64
12 day SMA8.428.48.37
20 day SMA8.438.448.45
35 day SMA8.738.768.79
50 day SMA9.19.159.2
100 day SMA9.399.419.43
150 day SMA10.3610.410.43
200 day SMA12.4712.5512.63

Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top