Munafa Stock Market Course + Intraday & FNO calls 
11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543177
- 543177 Experts view
- Tomorrow's Movement 543177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11qpd
Strong intraday Stock price targets for 11qpd are 7.79 and 8.76
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.5133333333333 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.48 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.51 (-1.85%) | 8.80 | 8.03 - 9.00 | 1.4683 times | Mon 19 January 2026 | 8.67 (0.7%) | 9.47 | 8.20 - 9.47 | 0.101 times | Fri 16 January 2026 | 8.61 (-1.03%) | 9.00 | 8.07 - 9.00 | 1.4794 times | Wed 14 January 2026 | 8.70 (-1.14%) | 9.00 | 8.00 - 9.00 | 1.3307 times | Tue 13 January 2026 | 8.80 (3.65%) | 9.00 | 7.70 - 9.00 | 0.272 times | Mon 12 January 2026 | 8.49 (-4.18%) | 9.74 | 8.00 - 9.74 | 1.4097 times | Fri 09 January 2026 | 8.86 (3.87%) | 9.30 | 8.40 - 9.30 | 0.5012 times | Thu 08 January 2026 | 8.53 (0.12%) | 9.00 | 8.00 - 9.00 | 1.0725 times | Wed 07 January 2026 | 8.52 (3.15%) | 9.08 | 8.31 - 9.08 | 0.6222 times | Tue 06 January 2026 | 8.26 (-0.48%) | 8.60 | 8.19 - 8.60 | 1.743 times | Mon 05 January 2026 | 8.30 (0.97%) | 8.80 | 8.02 - 8.80 | 1.1717 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 7.55 and 8.99
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.67 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.51 (-1.16%) | 9.47 | 8.03 - 9.47 | 0.2404 times | Fri 16 January 2026 | 8.61 (-2.82%) | 9.74 | 7.70 - 9.74 | 0.688 times | Fri 09 January 2026 | 8.86 (7.79%) | 8.80 | 8.00 - 9.30 | 0.7828 times | Fri 02 January 2026 | 8.22 (-5.95%) | 8.74 | 7.20 - 9.22 | 1.7685 times | Fri 26 December 2025 | 8.74 (9.8%) | 8.75 | 7.70 - 9.60 | 1.2212 times | Fri 19 December 2025 | 7.96 (-8.61%) | 8.67 | 7.85 - 9.50 | 1.3228 times | Fri 12 December 2025 | 8.71 (-11.84%) | 10.50 | 8.00 - 10.50 | 2.0999 times | Fri 05 December 2025 | 9.88 (8.45%) | 9.80 | 8.86 - 10.45 | 0.6373 times | Fri 28 November 2025 | 9.11 (-10.51%) | 10.15 | 8.50 - 10.45 | 0.6683 times | Fri 21 November 2025 | 10.18 (2.52%) | 10.92 | 9.00 - 11.34 | 0.5708 times | Fri 14 November 2025 | 9.93 (-1.19%) | 10.10 | 9.30 - 11.34 | 0.4603 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 7.86 and 10.4
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.51 (6.78%) | 8.50 | 7.20 - 9.74 | 0.2703 times | Wed 31 December 2025 | 7.97 (-12.51%) | 9.80 | 7.70 - 10.50 | 0.6376 times | Fri 28 November 2025 | 9.11 (-25.93%) | 12.24 | 8.50 - 12.44 | 0.3292 times | Fri 31 October 2025 | 12.30 (34.13%) | 9.55 | 6.40 - 12.57 | 1.2782 times | Tue 30 September 2025 | 9.17 (-8.39%) | 11.00 | 9.00 - 11.25 | 0.6328 times | Fri 29 August 2025 | 10.01 (-22.82%) | 14.26 | 9.52 - 14.26 | 0.6383 times | Thu 31 July 2025 | 12.97 (2.61%) | 13.00 | 11.02 - 13.81 | 0.9243 times | Mon 30 June 2025 | 12.64 (-0.78%) | 12.74 | 11.50 - 15.92 | 1.7348 times | Fri 30 May 2025 | 12.74 (-38.66%) | 21.77 | 12.25 - 22.57 | 2.4655 times | Wed 30 April 2025 | 20.77 (7.78%) | 19.99 | 16.56 - 27.57 | 1.0889 times | Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 2.4089 times |
Yearly price and charts 11qpd
Strong yearly Stock price targets for 11qpd 543177 are 7.86 and 10.4
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.4833333333333 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.51 (6.78%) | 8.50 | 7.20 - 9.74 | 0.0271 times | Wed 31 December 2025 | 7.97 (-45.07%) | 15.96 | 6.40 - 63.20 | 2.0593 times | Tue 31 December 2024 | 14.51 (447.55%) | 2.80 | 2.30 - 26.84 | 2.0113 times | Fri 29 December 2023 | 2.65 (-50.37%) | 5.87 | 2.30 - 7.79 | 1.0153 times | Fri 30 December 2022 | 5.34 (90.71%) | 2.80 | 1.25 - 8.14 | 1.1142 times | Fri 31 December 2021 | 2.80 (9233.33%) | 0.04 | 0.04 - 5.00 | 0.765 times | Wed 21 October 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0077 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11qpd 543177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11qpd (543177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11qpd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11qpd in short term but the buy signal is initial and weak.
11qpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11qpd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11qpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.35 |
| 150 day DMA | 10.29 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.65 | 8.64 |
| 12 day EMA | 8.56 | 8.57 | 8.55 |
| 20 day EMA | 8.61 | 8.62 | 8.62 |
| 35 day EMA | 8.85 | 8.87 | 8.88 |
| 50 day EMA | 9.16 | 9.19 | 9.21 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.65 | 8.69 |
| 12 day SMA | 8.54 | 8.48 | 8.42 |
| 20 day SMA | 8.48 | 8.45 | 8.43 |
| 35 day SMA | 8.69 | 8.7 | 8.73 |
| 50 day SMA | 9.05 | 9.08 | 9.1 |
| 100 day SMA | 9.35 | 9.37 | 9.39 |
| 150 day SMA | 10.29 | 10.33 | 10.36 |
| 200 day SMA | 12.3 | 12.39 | 12.47 |
Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
