11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543177
- 543177 Experts view
- Tomorrow's Movement 543177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11qpd
Strong intraday Stock price targets for 11qpd are 16.74 and 20.76
Intraday Target 1 | 15.9 |
Intraday Target 2 | 17.58 |
Intraday Target 3 | 19.916666666667 |
Intraday Target 4 | 21.6 |
Intraday Target 5 | 23.94 |
Daily price and volume 11qpd
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 19.27 (-14.32%) | 22.25 | 18.23 - 22.25 | 1.053 times |
Wed 26 March 2025 | 22.49 (-9.97%) | 24.98 | 22.49 - 24.98 | 1.4581 times |
Tue 25 March 2025 | 24.98 (-2.8%) | 26.00 | 23.13 - 26.00 | 3.7812 times |
Mon 24 March 2025 | 25.70 (3.63%) | 26.48 | 24.50 - 26.48 | 0.7294 times |
Fri 21 March 2025 | 24.80 (0%) | 27.00 | 24.30 - 27.00 | 0.499 times |
Thu 20 March 2025 | 24.80 (0%) | 25.20 | 24.01 - 25.97 | 0.8247 times |
Wed 19 March 2025 | 24.80 (-0.84%) | 26.80 | 24.31 - 26.80 | 0.4564 times |
Tue 18 March 2025 | 25.01 (-2.46%) | 28.20 | 23.35 - 28.20 | 0.5417 times |
Mon 17 March 2025 | 25.64 (1.1%) | 27.89 | 24.50 - 27.89 | 0.2574 times |
Thu 13 March 2025 | 25.36 (-2.57%) | 28.00 | 24.25 - 28.00 | 0.3991 times |
Wed 12 March 2025 | 26.03 (-5.38%) | 29.50 | 25.00 - 29.50 | 0.7858 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 14.63 and 22.88
Weekly Target 1 | 13.08 |
Weekly Target 2 | 16.17 |
Weekly Target 3 | 21.326666666667 |
Weekly Target 4 | 24.42 |
Weekly Target 5 | 29.58 |
Weekly price and volumes for 11qpd
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 19.27 (-22.3%) | 26.48 | 18.23 - 26.48 | 0.9964 times |
Fri 21 March 2025 | 24.80 (-2.21%) | 27.89 | 23.35 - 28.20 | 0.366 times |
Thu 13 March 2025 | 25.36 (-6.56%) | 29.85 | 24.25 - 31.40 | 0.2729 times |
Fri 07 March 2025 | 27.14 (0.48%) | 24.31 | 23.00 - 29.70 | 0.8199 times |
Fri 28 February 2025 | 27.01 (-1.78%) | 24.75 | 22.28 - 32.93 | 1.6248 times |
Fri 21 February 2025 | 27.50 (-40.92%) | 41.90 | 27.50 - 41.90 | 0.2516 times |
Fri 14 February 2025 | 46.55 (4.35%) | 49.07 | 46.55 - 63.20 | 1.8441 times |
Fri 07 February 2025 | 44.61 (18.55%) | 37.25 | 27.45 - 44.61 | 1.436 times |
Fri 31 January 2025 | 37.63 (60.95%) | 25.71 | 25.71 - 37.63 | 0.4533 times |
Fri 24 January 2025 | 23.38 (57.97%) | 16.28 | 13.40 - 23.38 | 1.935 times |
Fri 17 January 2025 | 14.80 (26.28%) | 12.88 | 10.55 - 15.15 | 0.5741 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 12.17 and 25.34
Monthly Target 1 | 9.8 |
Monthly Target 2 | 14.53 |
Monthly Target 3 | 22.966666666667 |
Monthly Target 4 | 27.7 |
Monthly Target 5 | 36.14 |
Monthly price and volumes 11qpd
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 19.27 (-28.66%) | 24.31 | 18.23 - 31.40 | 0.8206 times |
Fri 28 February 2025 | 27.01 (-28.22%) | 37.25 | 22.28 - 63.20 | 1.7236 times |
Fri 31 January 2025 | 37.63 (159.34%) | 15.96 | 10.17 - 37.63 | 1.1429 times |
Tue 31 December 2024 | 14.51 (-28.1%) | 22.19 | 12.59 - 26.84 | 1.4005 times |
Fri 29 November 2024 | 20.18 (166.58%) | 8.32 | 7.02 - 20.18 | 1.4309 times |
Thu 31 October 2024 | 7.57 (89.72%) | 4.20 | 3.57 - 11.58 | 0.9556 times |
Mon 30 September 2024 | 3.99 (-14.74%) | 5.14 | 3.71 - 5.99 | 0.7073 times |
Fri 30 August 2024 | 4.68 (-56.67%) | 11.88 | 3.65 - 17.36 | 0.7352 times |
Wed 31 July 2024 | 10.80 (251.79%) | 3.17 | 2.65 - 10.80 | 0.966 times |
Fri 28 June 2024 | 3.07 (-0.97%) | 3.25 | 2.72 - 3.40 | 0.1173 times |
Fri 31 May 2024 | 3.10 (1.97%) | 3.00 | 2.56 - 3.40 | 0.0874 times |
Yearly price and charts 11qpd
Strong yearly Stock price targets for 11qpd 543177 are 14.72 and 67.75
Yearly Target 1 | -22.15 |
Yearly Target 2 | -1.44 |
Yearly Target 3 | 30.88 |
Yearly Target 4 | 51.59 |
Yearly Target 5 | 83.91 |
Yearly price and volumes 11qpd
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 19.27 (32.8%) | 15.96 | 10.17 - 63.20 | 1.0848 times |
Tue 31 December 2024 | 14.51 (447.55%) | 2.80 | 2.30 - 26.84 | 2.012 times |
Fri 29 December 2023 | 2.65 (-50.37%) | 5.87 | 2.30 - 7.79 | 1.0157 times |
Fri 30 December 2022 | 5.34 (90.71%) | 2.80 | 1.25 - 8.14 | 1.1145 times |
Fri 31 December 2021 | 2.80 (9233.33%) | 0.04 | 0.04 - 5.00 | 0.7653 times |
Wed 21 October 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0078 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 11qpd
Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11qpd 543177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11qpd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11qpd in short term and the sell signal is strong.
11qpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11qpd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11qpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.
11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
DMA period | DMA value |
5 day DMA | 23.45 |
12 day DMA | 24.7 |
20 day DMA | 25.54 |
35 day DMA | 31.86 |
50 day DMA | 29.5 |
100 day DMA | 21.86 |
150 day DMA | 16.46 |
200 day DMA | 13.88 |
EMA (exponential moving average) of 11qpd 543177
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.62 | 24.29 | 25.19 |
12 day EMA | 24.46 | 25.4 | 25.93 |
20 day EMA | 25.85 | 26.54 | 26.97 |
35 day EMA | 26.37 | 26.79 | 27.04 |
50 day EMA | 27.43 | 27.76 | 27.97 |
SMA (simple moving average) of 11qpd 543177
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.45 | 24.55 | 25.02 |
12 day SMA | 24.7 | 25.48 | 25.87 |
20 day SMA | 25.54 | 25.94 | 26.05 |
35 day SMA | 31.86 | 32.27 | 32.5 |
50 day SMA | 29.5 | 29.36 | 29.15 |
100 day SMA | 21.86 | 21.74 | 21.58 |
150 day SMA | 16.46 | 16.38 | 16.27 |
200 day SMA | 13.88 | 13.8 | 13.71 |