11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong intraday Stock price targets for 11qpd are 16.74 and 20.76

Intraday Target 115.9
Intraday Target 217.58
Intraday Target 319.916666666667
Intraday Target 421.6
Intraday Target 523.94

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 28 March 2025 19.27 (-14.32%) 22.25 18.23 - 22.25 1.053 times
Wed 26 March 2025 22.49 (-9.97%) 24.98 22.49 - 24.98 1.4581 times
Tue 25 March 2025 24.98 (-2.8%) 26.00 23.13 - 26.00 3.7812 times
Mon 24 March 2025 25.70 (3.63%) 26.48 24.50 - 26.48 0.7294 times
Fri 21 March 2025 24.80 (0%) 27.00 24.30 - 27.00 0.499 times
Thu 20 March 2025 24.80 (0%) 25.20 24.01 - 25.97 0.8247 times
Wed 19 March 2025 24.80 (-0.84%) 26.80 24.31 - 26.80 0.4564 times
Tue 18 March 2025 25.01 (-2.46%) 28.20 23.35 - 28.20 0.5417 times
Mon 17 March 2025 25.64 (1.1%) 27.89 24.50 - 27.89 0.2574 times
Thu 13 March 2025 25.36 (-2.57%) 28.00 24.25 - 28.00 0.3991 times
Wed 12 March 2025 26.03 (-5.38%) 29.50 25.00 - 29.50 0.7858 times

 Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 14.63 and 22.88

Weekly Target 113.08
Weekly Target 216.17
Weekly Target 321.326666666667
Weekly Target 424.42
Weekly Target 529.58

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 28 March 2025 19.27 (-22.3%) 26.48 18.23 - 26.48 0.9964 times
Fri 21 March 2025 24.80 (-2.21%) 27.89 23.35 - 28.20 0.366 times
Thu 13 March 2025 25.36 (-6.56%) 29.85 24.25 - 31.40 0.2729 times
Fri 07 March 2025 27.14 (0.48%) 24.31 23.00 - 29.70 0.8199 times
Fri 28 February 2025 27.01 (-1.78%) 24.75 22.28 - 32.93 1.6248 times
Fri 21 February 2025 27.50 (-40.92%) 41.90 27.50 - 41.90 0.2516 times
Fri 14 February 2025 46.55 (4.35%) 49.07 46.55 - 63.20 1.8441 times
Fri 07 February 2025 44.61 (18.55%) 37.25 27.45 - 44.61 1.436 times
Fri 31 January 2025 37.63 (60.95%) 25.71 25.71 - 37.63 0.4533 times
Fri 24 January 2025 23.38 (57.97%) 16.28 13.40 - 23.38 1.935 times
Fri 17 January 2025 14.80 (26.28%) 12.88 10.55 - 15.15 0.5741 times

 weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 12.17 and 25.34

Monthly Target 19.8
Monthly Target 214.53
Monthly Target 322.966666666667
Monthly Target 427.7
Monthly Target 536.14

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 0.8206 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 1.7236 times
Fri 31 January 2025 37.63 (159.34%) 15.96 10.17 - 37.63 1.1429 times
Tue 31 December 2024 14.51 (-28.1%) 22.19 12.59 - 26.84 1.4005 times
Fri 29 November 2024 20.18 (166.58%) 8.32 7.02 - 20.18 1.4309 times
Thu 31 October 2024 7.57 (89.72%) 4.20 3.57 - 11.58 0.9556 times
Mon 30 September 2024 3.99 (-14.74%) 5.14 3.71 - 5.99 0.7073 times
Fri 30 August 2024 4.68 (-56.67%) 11.88 3.65 - 17.36 0.7352 times
Wed 31 July 2024 10.80 (251.79%) 3.17 2.65 - 10.80 0.966 times
Fri 28 June 2024 3.07 (-0.97%) 3.25 2.72 - 3.40 0.1173 times
Fri 31 May 2024 3.10 (1.97%) 3.00 2.56 - 3.40 0.0874 times

 monthly chart 11qpd

Yearly price and charts 11qpd

Strong yearly Stock price targets for 11qpd 543177 are 14.72 and 67.75

Yearly Target 1-22.15
Yearly Target 2-1.44
Yearly Target 330.88
Yearly Target 451.59
Yearly Target 583.91

Yearly price and volumes 11qpd

Date Closing Open Range Volume
Fri 28 March 2025 19.27 (32.8%) 15.96 10.17 - 63.20 1.0848 times
Tue 31 December 2024 14.51 (447.55%) 2.80 2.30 - 26.84 2.012 times
Fri 29 December 2023 2.65 (-50.37%) 5.87 2.30 - 7.79 1.0157 times
Fri 30 December 2022 5.34 (90.71%) 2.80 1.25 - 8.14 1.1145 times
Fri 31 December 2021 2.80 (9233.33%) 0.04 0.04 - 5.00 0.7653 times
Wed 21 October 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0078 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of 11qpd

Tomorrow's movement Prediction of 11qpd 543177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11qpd 543177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11qpd 543177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11qpd 543177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11qpd (543177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11qpd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11qpd in short term and the sell signal is strong.

11qpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11qpd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11qpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and 11qpd 543177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11qpd 543177 stock. Volume based technical analysis of 11qpd 543177 stock is negative.

11qpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 23.45
12 day DMA 24.7
20 day DMA 25.54
35 day DMA 31.86
50 day DMA 29.5
100 day DMA 21.86
150 day DMA 16.46
200 day DMA 13.88

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6224.2925.19
12 day EMA24.4625.425.93
20 day EMA25.8526.5426.97
35 day EMA26.3726.7927.04
50 day EMA27.4327.7627.97

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4524.5525.02
12 day SMA24.725.4825.87
20 day SMA25.5425.9426.05
35 day SMA31.8632.2732.5
50 day SMA29.529.3629.15
100 day SMA21.8621.7421.58
150 day SMA16.4616.3816.27
200 day SMA13.8813.813.71

Videos related to: 11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top