ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong intraday Stock price targets for 11mpd are 2.39 and 2.4

Intraday Target 12.38
Intraday Target 22.39
Intraday Target 32.3933333333333
Intraday Target 42.4
Intraday Target 52.4

Daily price and volume 11mpd

Date Closing Open Range Volume
Thu 15 October 2026 2.39 (0%) 2.39 2.39 - 2.40 0.0162 times
Wed 14 October 2026 2.39 (-2.45%) 2.46 2.30 - 2.46 2.1828 times
Tue 13 October 2026 2.45 (-7.89%) 2.67 2.45 - 2.67 0.6308 times
Mon 12 October 2026 2.66 (-1.48%) 2.38 2.38 - 2.67 0.3282 times
Tue 06 October 2026 2.70 (6.3%) 2.72 2.70 - 2.72 0.6285 times
Mon 05 October 2026 2.54 (0.4%) 2.53 2.53 - 2.55 0.2732 times
Thu 01 October 2026 2.53 (5.42%) 2.58 2.53 - 2.58 0.5857 times
Tue 29 September 2026 2.40 (-1.23%) 2.36 2.36 - 2.40 0.1895 times
Mon 28 September 2026 2.43 (-10%) 2.81 2.43 - 2.81 5.1648 times
Fri 25 September 2026 2.70 (5.88%) 2.70 2.70 - 2.70 0.0003 times
Thu 24 September 2026 2.55 (-5.56%) 2.51 2.51 - 2.79 0.0408 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.35 and 2.72

Weekly Target 12.08
Weekly Target 22.24
Weekly Target 32.4533333333333
Weekly Target 42.61
Weekly Target 52.82

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Thu 15 October 2026 2.39 (-11.48%) 2.38 2.30 - 2.67 0.9346 times
Tue 06 October 2026 2.70 (6.72%) 2.53 2.53 - 2.72 0.2669 times
Thu 01 October 2026 2.53 (-6.3%) 2.81 2.36 - 2.81 1.7579 times
Fri 25 September 2026 2.70 (2.66%) 2.62 2.45 - 2.79 0.6339 times
Fri 18 September 2026 2.63 (-2.95%) 2.70 2.46 - 2.90 0.5938 times
Fri 11 September 2026 2.71 (-0.37%) 2.72 2.45 - 2.82 0.7786 times
Fri 04 September 2026 2.72 (-4.56%) 2.85 2.55 - 2.92 2.1671 times
Fri 28 August 2026 2.85 (0.35%) 2.85 2.60 - 3.00 1.0225 times
Fri 21 August 2026 2.84 (4.03%) 2.72 2.52 - 2.93 0.796 times
Fri 14 August 2026 2.73 (3.02%) 2.65 2.50 - 2.85 1.0485 times
Fri 07 August 2026 2.65 (0.76%) 2.62 2.50 - 2.99 1.3906 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.14 and 2.56

Monthly Target 12.05
Monthly Target 22.22
Monthly Target 32.47
Monthly Target 42.64
Monthly Target 52.89

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Thu 15 October 2026 2.39 (-0.42%) 2.58 2.30 - 2.72 0.1107 times
Tue 29 September 2026 2.40 (-17.81%) 2.92 2.36 - 2.92 0.4448 times
Mon 31 August 2026 2.92 (11.03%) 2.62 2.50 - 3.00 0.3615 times
Fri 31 July 2026 2.63 (-3.31%) 2.99 2.46 - 3.20 0.4045 times
Tue 30 June 2026 2.72 (-12.82%) 3.12 2.44 - 3.15 0.8604 times
Fri 29 May 2026 3.12 (-5.45%) 3.29 2.71 - 3.47 0.5171 times
Thu 30 April 2026 3.30 (7.14%) 3.20 2.86 - 4.00 0.5696 times
Mon 30 March 2026 3.08 (-23%) 4.02 2.76 - 4.40 0.7624 times
Fri 27 February 2026 4.00 (1.27%) 4.34 3.36 - 4.65 1.3383 times
Fri 30 January 2026 3.95 (31.23%) 3.31 2.96 - 6.34 4.6306 times
Wed 31 December 2025 3.01 (21.86%) 2.71 2.09 - 3.25 1.0299 times

monthly chart 11mpd

Yearly price and charts 11mpd

Strong yearly Stock price targets for 11mpd 543175 are 0.33 and 4.37

Yearly Target 1-0.36
Yearly Target 21.01
Yearly Target 33.6766666666667
Yearly Target 45.05
Yearly Target 57.72

Yearly price and volumes 11mpd

Date Closing Open Range Volume
Thu 15 October 2026 2.39 (-20.6%) 3.31 2.30 - 6.34 0.3901 times
Wed 31 December 2025 3.01 (-51.06%) 6.74 2.09 - 7.46 0.7625 times
Tue 31 December 2024 6.15 (454.05%) 1.19 0.93 - 13.48 2.3588 times
Fri 29 December 2023 1.11 (-32.73%) 1.65 1.01 - 1.94 0.3347 times
Fri 30 December 2022 1.65 (-34%) 2.58 1.37 - 3.44 1.0913 times
Fri 31 December 2021 2.50 (-51.08%) 4.60 1.36 - 9.08 1.9478 times
Thu 31 December 2020 5.11 (0%) 0.02 0.02 - 10.69 0.1149 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of 11mpd

Tomorrow's movement Prediction of 11mpd 543175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11mpd 543175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11mpd 543175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62

Munafa value: 15 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11mpd (543175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11mpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11mpd in short term and the sell signal is strong.

11mpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11mpd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11mpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and 11mpd 543175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11mpd 543175 stock. Volume based technical analysis of 11mpd 543175 stock is negative.

11mpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.54
20 day DMA 2.56
35 day DMA 2.64
50 day DMA 2.66
100 day DMA 2.76
150 day DMA 2.99
200 day DMA 3.23

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.52.56
12 day EMA2.532.552.58
20 day EMA2.552.572.59
35 day EMA2.62.612.62
50 day EMA2.662.672.68

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.552.58
12 day SMA2.542.552.57
20 day SMA2.562.572.57
35 day SMA2.642.652.66
50 day SMA2.662.672.68
100 day SMA2.762.772.77
150 day SMA2.992.993
200 day SMA3.233.233.23

Videos related to: 11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top