Munafa Stock Market Course + Intraday & FNO calls 
11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543175
- 543175 Experts view
- Tomorrow's Movement 543175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11mpd
Strong intraday Stock price targets for 11mpd are 3.71 and 4.3
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.79 |
Daily price and volume 11mpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (-4.31%) | 4.59 | 4.00 - 4.59 | 1.3096 times | Thu 12 February 2026 | 4.18 (-4.78%) | 4.37 | 4.02 - 4.37 | 0.2898 times | Wed 11 February 2026 | 4.39 (8.13%) | 4.45 | 4.25 - 4.45 | 0.7493 times | Tue 10 February 2026 | 4.06 (4.91%) | 3.87 | 3.86 - 4.10 | 1.5152 times | Mon 09 February 2026 | 3.87 (-3.97%) | 4.03 | 3.80 - 4.15 | 0.3299 times | Fri 06 February 2026 | 4.03 (3.33%) | 4.25 | 3.90 - 4.25 | 0.2779 times | Thu 05 February 2026 | 3.90 (-6.7%) | 4.20 | 3.77 - 4.57 | 2.7327 times | Wed 04 February 2026 | 4.18 (6.63%) | 4.31 | 4.18 - 4.31 | 0.3199 times | Tue 03 February 2026 | 3.92 (-0.76%) | 4.30 | 3.60 - 4.30 | 2.0335 times | Mon 02 February 2026 | 3.95 (-1.25%) | 4.30 | 3.91 - 4.30 | 0.4421 times | Sun 01 February 2026 | 4.00 (1.27%) | 4.34 | 3.57 - 4.34 | 0.8026 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 3.51 and 4.3
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for 11mpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (-0.74%) | 4.03 | 3.80 - 4.59 | 0.5007 times | Fri 06 February 2026 | 4.03 (2.03%) | 4.34 | 3.57 - 4.57 | 0.7891 times | Fri 30 January 2026 | 3.95 (-4.82%) | 4.17 | 3.61 - 4.55 | 0.3794 times | Fri 23 January 2026 | 4.15 (-17.5%) | 5.30 | 3.68 - 5.30 | 0.7249 times | Fri 16 January 2026 | 5.03 (-12.82%) | 6.34 | 4.68 - 6.34 | 2.2425 times | Fri 09 January 2026 | 5.77 (60.28%) | 3.61 | 3.61 - 5.77 | 3.2816 times | Fri 02 January 2026 | 3.60 (31.87%) | 2.88 | 2.46 - 3.60 | 1.2513 times | Fri 26 December 2025 | 2.73 (-8.7%) | 3.12 | 2.70 - 3.15 | 0.2107 times | Fri 19 December 2025 | 2.99 (1.7%) | 2.94 | 2.70 - 3.25 | 0.1675 times | Fri 12 December 2025 | 2.94 (18.55%) | 2.72 | 2.31 - 3.01 | 0.4523 times | Fri 05 December 2025 | 2.48 (0.4%) | 2.71 | 2.09 - 2.71 | 0.3774 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 3.28 and 4.3
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (1.27%) | 4.34 | 3.57 - 4.59 | 0.5118 times | Fri 30 January 2026 | 3.95 (31.23%) | 3.31 | 2.96 - 6.34 | 2.9497 times | Wed 31 December 2025 | 3.01 (21.86%) | 2.71 | 2.09 - 3.25 | 0.656 times | Fri 28 November 2025 | 2.47 (-14.53%) | 2.88 | 2.30 - 3.89 | 1.1426 times | Fri 31 October 2025 | 2.89 (9.47%) | 2.90 | 2.29 - 2.95 | 0.9014 times | Tue 30 September 2025 | 2.64 (-1.86%) | 2.88 | 2.41 - 3.30 | 0.7431 times | Fri 29 August 2025 | 2.69 (-18.48%) | 3.63 | 2.50 - 3.63 | 0.6129 times | Thu 31 July 2025 | 3.30 (-8.59%) | 3.63 | 2.90 - 3.93 | 0.7275 times | Mon 30 June 2025 | 3.61 (5.56%) | 3.11 | 3.08 - 3.94 | 0.715 times | Fri 30 May 2025 | 3.42 (-2.56%) | 3.86 | 3.16 - 4.29 | 1.0399 times | Wed 30 April 2025 | 3.51 (-2.77%) | 3.97 | 3.25 - 5.06 | 1.4444 times |
Yearly price and charts 11mpd
Strong yearly Stock price targets for 11mpd 543175 are 3.48 and 6.86
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 4.4333333333333 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (32.89%) | 3.31 | 2.96 - 6.34 | 0.2175 times | Wed 31 December 2025 | 3.01 (-51.06%) | 6.74 | 2.09 - 7.46 | 0.7824 times | Tue 31 December 2024 | 6.15 (454.05%) | 1.19 | 0.93 - 13.48 | 2.4204 times | Fri 29 December 2023 | 1.11 (-32.73%) | 1.65 | 1.01 - 1.94 | 0.3435 times | Fri 30 December 2022 | 1.65 (-34%) | 2.58 | 1.37 - 3.44 | 1.1198 times | Fri 31 December 2021 | 2.50 (-51.08%) | 4.60 | 1.36 - 9.08 | 1.9986 times | Thu 31 December 2020 | 5.11 (0%) | 0.02 | 0.02 - 10.69 | 0.1179 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11mpd
Tomorrow's movement Prediction of 11mpd 543175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11mpd 543175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11mpd 543175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11mpd (543175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11mpd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11mpd in short term but the sell signal is initial and weak.
11mpd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11mpd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11mpd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and 11mpd 543175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11mpd 543175 stock. Volume based technical analysis of 11mpd 543175 stock is negative.
11mpd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.14 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.14 | 4.12 |
| 12 day EMA | 4.09 | 4.11 | 4.1 |
| 20 day EMA | 4.09 | 4.1 | 4.09 |
| 35 day EMA | 3.86 | 3.85 | 3.83 |
| 50 day EMA | 3.67 | 3.66 | 3.64 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.11 | 4.05 |
| 12 day SMA | 4.04 | 4.02 | 4.01 |
| 20 day SMA | 4.11 | 4.16 | 4.21 |
| 35 day SMA | 4.14 | 4.11 | 4.08 |
| 50 day SMA | 3.75 | 3.71 | 3.68 |
| 100 day SMA | 3.21 | 3.2 | 3.18 |
| 150 day SMA | 3.18 | 3.18 | 3.17 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Videos related to: 11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
