Munafa Stock Market Course + Intraday & FNO calls 
11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543175
- 543175 Experts view
- Tomorrow's Movement 543175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11mpd
Strong intraday Stock price targets for 11mpd are 3.37 and 4.02
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.53 |
Daily price and volume 11mpd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-2.82%) | 4.25 | 3.60 - 4.25 | 1.4653 times | Thu 19 February 2026 | 3.90 (-0.76%) | 4.25 | 3.90 - 4.25 | 0.2455 times | Wed 18 February 2026 | 3.93 (-7.31%) | 4.60 | 3.82 - 4.60 | 2.4902 times | Tue 17 February 2026 | 4.24 (0.24%) | 4.65 | 4.00 - 4.65 | 0.563 times | Mon 16 February 2026 | 4.23 (5.75%) | 4.30 | 3.98 - 4.40 | 0.5648 times | Fri 13 February 2026 | 4.00 (-4.31%) | 4.59 | 4.00 - 4.59 | 1.4588 times | Thu 12 February 2026 | 4.18 (-4.78%) | 4.37 | 4.02 - 4.37 | 0.3228 times | Wed 11 February 2026 | 4.39 (8.13%) | 4.45 | 4.25 - 4.45 | 0.8346 times | Tue 10 February 2026 | 4.06 (4.91%) | 3.87 | 3.86 - 4.10 | 1.6877 times | Mon 09 February 2026 | 3.87 (-3.97%) | 4.03 | 3.80 - 4.15 | 0.3674 times | Fri 06 February 2026 | 4.03 (3.33%) | 4.25 | 3.90 - 4.25 | 0.3096 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 3.17 and 4.22
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for 11mpd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-5.25%) | 4.30 | 3.60 - 4.65 | 0.5645 times | Fri 13 February 2026 | 4.00 (-0.74%) | 4.03 | 3.80 - 4.59 | 0.4948 times | Fri 06 February 2026 | 4.03 (2.03%) | 4.34 | 3.57 - 4.57 | 0.7798 times | Fri 30 January 2026 | 3.95 (-4.82%) | 4.17 | 3.61 - 4.55 | 0.3749 times | Fri 23 January 2026 | 4.15 (-17.5%) | 5.30 | 3.68 - 5.30 | 0.7164 times | Fri 16 January 2026 | 5.03 (-12.82%) | 6.34 | 4.68 - 6.34 | 2.2161 times | Fri 09 January 2026 | 5.77 (60.28%) | 3.61 | 3.61 - 5.77 | 3.243 times | Fri 02 January 2026 | 3.60 (31.87%) | 2.88 | 2.46 - 3.60 | 1.2366 times | Fri 26 December 2025 | 2.73 (-8.7%) | 3.12 | 2.70 - 3.15 | 0.2082 times | Fri 19 December 2025 | 2.99 (1.7%) | 2.94 | 2.70 - 3.25 | 0.1655 times | Fri 12 December 2025 | 2.94 (18.55%) | 2.72 | 2.31 - 3.01 | 0.447 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 3.14 and 4.22
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-4.05%) | 4.34 | 3.57 - 4.65 | 0.722 times | Fri 30 January 2026 | 3.95 (31.23%) | 3.31 | 2.96 - 6.34 | 2.8844 times | Wed 31 December 2025 | 3.01 (21.86%) | 2.71 | 2.09 - 3.25 | 0.6415 times | Fri 28 November 2025 | 2.47 (-14.53%) | 2.88 | 2.30 - 3.89 | 1.1173 times | Fri 31 October 2025 | 2.89 (9.47%) | 2.90 | 2.29 - 2.95 | 0.8814 times | Tue 30 September 2025 | 2.64 (-1.86%) | 2.88 | 2.41 - 3.30 | 0.7266 times | Fri 29 August 2025 | 2.69 (-18.48%) | 3.63 | 2.50 - 3.63 | 0.5994 times | Thu 31 July 2025 | 3.30 (-8.59%) | 3.63 | 2.90 - 3.93 | 0.7114 times | Mon 30 June 2025 | 3.61 (5.56%) | 3.11 | 3.08 - 3.94 | 0.6992 times | Fri 30 May 2025 | 3.42 (-2.56%) | 3.86 | 3.16 - 4.29 | 1.0168 times | Wed 30 April 2025 | 3.51 (-2.77%) | 3.97 | 3.25 - 5.06 | 1.4124 times |
Yearly price and charts 11mpd
Strong yearly Stock price targets for 11mpd 543175 are 3.38 and 6.76
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (25.91%) | 3.31 | 2.96 - 6.34 | 0.2313 times | Wed 31 December 2025 | 3.01 (-51.06%) | 6.74 | 2.09 - 7.46 | 0.7808 times | Tue 31 December 2024 | 6.15 (454.05%) | 1.19 | 0.93 - 13.48 | 2.4155 times | Fri 29 December 2023 | 1.11 (-32.73%) | 1.65 | 1.01 - 1.94 | 0.3428 times | Fri 30 December 2022 | 1.65 (-34%) | 2.58 | 1.37 - 3.44 | 1.1175 times | Fri 31 December 2021 | 2.50 (-51.08%) | 4.60 | 1.36 - 9.08 | 1.9946 times | Thu 31 December 2020 | 5.11 (0%) | 0.02 | 0.02 - 10.69 | 0.1176 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11mpd
Tomorrow's movement Prediction of 11mpd 543175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11mpd 543175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11mpd 543175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11mpd (543175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11mpd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11mpd in short term but the sell signal is initial and weak.
11mpd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11mpd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11mpd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and 11mpd 543175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11mpd 543175 stock. Volume based technical analysis of 11mpd 543175 stock is negative.
11mpd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.31 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.03 | 4.09 |
| 12 day EMA | 4.03 | 4.07 | 4.1 |
| 20 day EMA | 4.04 | 4.07 | 4.09 |
| 35 day EMA | 3.9 | 3.91 | 3.91 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.06 | 4.12 |
| 12 day SMA | 4.04 | 4.08 | 4.08 |
| 20 day SMA | 4.04 | 4.06 | 4.07 |
| 35 day SMA | 4.31 | 4.3 | 4.27 |
| 50 day SMA | 3.89 | 3.87 | 3.85 |
| 100 day SMA | 3.28 | 3.26 | 3.25 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Videos related to: 11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
