ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong intraday Stock price targets for 11gpg are 2.04 and 2.42

Intraday Target 11.95
Intraday Target 22.12
Intraday Target 32.3266666666667
Intraday Target 42.5
Intraday Target 52.71

Daily price and volume 11gpg

Date Closing Open Range Volume
Thu 04 December 2025 2.30 (-2.95%) 2.50 2.15 - 2.53 2.1182 times
Wed 03 December 2025 2.37 (-1.66%) 2.41 2.34 - 2.42 0.294 times
Tue 02 December 2025 2.41 (-3.21%) 2.73 2.25 - 2.73 1.4414 times
Mon 01 December 2025 2.49 (-0.8%) 2.76 2.42 - 2.76 0.6281 times
Fri 28 November 2025 2.51 (2.45%) 2.50 2.43 - 2.55 0.4917 times
Thu 27 November 2025 2.45 (-1.61%) 2.64 2.41 - 2.64 0.4716 times
Wed 26 November 2025 2.49 (2.47%) 2.51 2.36 - 2.60 2.1991 times
Tue 25 November 2025 2.43 (-3.57%) 2.51 2.37 - 2.70 0.9504 times
Mon 24 November 2025 2.52 (-0.4%) 2.65 2.41 - 2.69 0.3752 times
Fri 21 November 2025 2.53 (1.2%) 2.51 2.41 - 2.53 1.0304 times
Thu 20 November 2025 2.50 (0.81%) 2.72 2.24 - 2.72 2.9727 times

 Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.92 and 2.53

Weekly Target 11.79
Weekly Target 22.05
Weekly Target 32.4033333333333
Weekly Target 42.66
Weekly Target 53.01

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Thu 04 December 2025 2.30 (-8.37%) 2.76 2.15 - 2.76 0.582 times
Fri 28 November 2025 2.51 (-0.79%) 2.65 2.36 - 2.70 0.5828 times
Fri 21 November 2025 2.53 (1.61%) 2.73 2.24 - 2.86 1.936 times
Fri 14 November 2025 2.49 (1.22%) 2.65 2.26 - 2.75 0.6614 times
Fri 07 November 2025 2.46 (-3.91%) 2.81 2.40 - 2.81 1.4527 times
Fri 31 October 2025 2.56 (-4.48%) 2.59 2.36 - 2.80 0.6324 times
Thu 23 October 2025 2.68 (7.63%) 2.73 2.28 - 2.73 0.5712 times
Fri 17 October 2025 2.49 (-3.11%) 2.58 2.34 - 2.75 0.6753 times
Fri 10 October 2025 2.57 (0.39%) 2.56 2.33 - 2.68 2.3014 times
Fri 03 October 2025 2.56 (1.59%) 2.59 2.52 - 2.67 0.6048 times
Fri 26 September 2025 2.52 (-4.55%) 2.77 2.35 - 2.79 2.2871 times

 weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.92 and 2.53

Monthly Target 11.79
Monthly Target 22.05
Monthly Target 32.4033333333333
Monthly Target 42.66
Monthly Target 53.01

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Thu 04 December 2025 2.30 (-8.37%) 2.76 2.15 - 2.76 0.0789 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.6282 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.6279 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 0.9298 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.0641 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 0.8308 times
Mon 30 June 2025 2.76 (-5.48%) 2.92 2.43 - 3.10 1.167 times
Fri 30 May 2025 2.92 (-9.03%) 3.53 2.63 - 3.55 1.1792 times
Wed 30 April 2025 3.21 (3.22%) 2.80 2.71 - 4.23 2.4952 times
Fri 28 March 2025 3.11 (-28.83%) 4.55 3.11 - 5.44 0.9988 times
Fri 28 February 2025 4.37 (-6.42%) 5.63 3.74 - 5.63 1.7602 times

 monthly chart 11gpg

Yearly price and charts 11gpg

Strong yearly Stock price targets for 11gpg 543174 are 0.06 and 4.27

Yearly Target 1-0.68
Yearly Target 20.81
Yearly Target 33.52
Yearly Target 45.01
Yearly Target 57.72

Yearly price and volumes 11gpg

Date Closing Open Range Volume
Thu 04 December 2025 2.30 (-56.77%) 5.80 2.03 - 6.23 0.9182 times
Tue 31 December 2024 5.32 (491.11%) 0.98 0.72 - 12.23 2.0635 times
Fri 29 December 2023 0.90 (-26.23%) 1.10 0.76 - 1.35 0.5301 times
Fri 30 December 2022 1.22 (-44.29%) 2.33 1.11 - 2.70 0.8601 times
Fri 31 December 2021 2.19 (-44.84%) 3.98 1.82 - 6.00 1.2789 times
Thu 31 December 2020 3.97 (0%) 0.01 0.01 - 17.19 0.3492 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 11gpg

Tomorrow's movement Prediction of 11gpg 543174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11gpg 543174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11gpg (543174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 11gpg in short term and the sell signal is strong.

11gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11gpg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and 11gpg 543174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11gpg 543174 stock. Volume based technical analysis of 11gpg 543174 stock is negative.

11gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.46
20 day DMA 2.47
35 day DMA 2.51
50 day DMA 2.52
100 day DMA 2.57
150 day DMA 2.67
200 day DMA 3.01

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.432.46
12 day EMA2.442.462.48
20 day EMA2.472.492.5
35 day EMA2.52.512.52
50 day EMA2.512.522.53

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.47
12 day SMA2.462.472.49
20 day SMA2.472.492.5
35 day SMA2.512.512.52
50 day SMA2.522.532.53
100 day SMA2.572.582.58
150 day SMA2.672.682.69
200 day SMA3.013.023.03

Videos related to: 11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top