ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong intraday Stock price targets for 11gpg are 2.78 and 3

Intraday Target 12.72
Intraday Target 22.83
Intraday Target 32.94
Intraday Target 43.05
Intraday Target 53.16

Daily price and volume 11gpg

Date Closing Open Range Volume
Thu 22 January 2026 2.94 (0.68%) 3.05 2.83 - 3.05 0.405 times
Wed 21 January 2026 2.92 (-1.35%) 3.25 2.82 - 3.25 0.5776 times
Tue 20 January 2026 2.96 (-2.63%) 3.03 2.91 - 3.05 0.5243 times
Mon 19 January 2026 3.04 (2.36%) 3.26 2.99 - 3.26 0.489 times
Fri 16 January 2026 2.97 (4.95%) 3.11 2.62 - 3.11 0.6261 times
Wed 14 January 2026 2.83 (-4.39%) 3.05 2.67 - 3.05 1.6489 times
Tue 13 January 2026 2.96 (3.5%) 3.10 2.62 - 3.10 1.9358 times
Mon 12 January 2026 2.86 (7.52%) 2.75 2.62 - 2.92 2.4157 times
Fri 09 January 2026 2.66 (4.31%) 2.65 2.55 - 2.75 0.9018 times
Thu 08 January 2026 2.55 (2%) 2.68 2.46 - 2.69 0.4757 times
Wed 07 January 2026 2.50 (-1.57%) 2.63 2.40 - 2.78 1.2081 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 2.66 and 3.1

Weekly Target 12.57
Weekly Target 22.75
Weekly Target 33.0066666666667
Weekly Target 43.19
Weekly Target 53.45

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Thu 22 January 2026 2.94 (-1.01%) 3.26 2.82 - 3.26 0.818 times
Fri 16 January 2026 2.97 (11.65%) 2.75 2.62 - 3.11 2.7158 times
Fri 09 January 2026 2.66 (18.22%) 2.26 2.12 - 2.78 1.3418 times
Fri 02 January 2026 2.25 (-4.66%) 2.44 2.14 - 2.60 0.545 times
Fri 26 December 2025 2.36 (-6.35%) 2.75 2.35 - 2.90 0.7572 times
Fri 19 December 2025 2.52 (8.62%) 2.31 2.18 - 2.98 0.9829 times
Fri 12 December 2025 2.32 (-2.11%) 2.55 2.10 - 2.60 0.6101 times
Fri 05 December 2025 2.37 (-5.58%) 2.76 2.15 - 2.76 0.4427 times
Fri 28 November 2025 2.51 (-0.79%) 2.65 2.36 - 2.70 0.4134 times
Fri 21 November 2025 2.53 (1.61%) 2.73 2.24 - 2.86 1.3731 times
Fri 14 November 2025 2.49 (1.22%) 2.65 2.26 - 2.75 0.4691 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 2.53 and 3.67

Monthly Target 11.63
Monthly Target 22.29
Monthly Target 32.7733333333333
Monthly Target 43.43
Monthly Target 53.91

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Thu 22 January 2026 2.94 (23.53%) 2.45 2.12 - 3.26 0.9693 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.5273 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.5987 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.5985 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 0.8862 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.0142 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 0.7918 times
Mon 30 June 2025 2.76 (-5.48%) 2.92 2.43 - 3.10 1.1122 times
Fri 30 May 2025 2.92 (-9.03%) 3.53 2.63 - 3.55 1.1239 times
Wed 30 April 2025 3.21 (3.22%) 2.80 2.71 - 4.23 2.3781 times
Fri 28 March 2025 3.11 (-28.83%) 4.55 3.11 - 5.44 0.9519 times

monthly chart 11gpg

Yearly price and charts 11gpg

Strong yearly Stock price targets for 11gpg 543174 are 2.53 and 3.67

Yearly Target 11.63
Yearly Target 22.29
Yearly Target 32.7733333333333
Yearly Target 43.43
Yearly Target 53.91

Yearly price and volumes 11gpg

Date Closing Open Range Volume
Thu 22 January 2026 2.94 (23.53%) 2.45 2.12 - 3.26 0.075 times
Wed 31 December 2025 2.38 (-55.26%) 5.80 2.03 - 6.23 1.0894 times
Tue 31 December 2024 5.32 (491.11%) 0.98 0.72 - 12.23 2.3696 times
Fri 29 December 2023 0.90 (-26.23%) 1.10 0.76 - 1.35 0.6087 times
Fri 30 December 2022 1.22 (-44.29%) 2.33 1.11 - 2.70 0.9877 times
Fri 31 December 2021 2.19 (-44.84%) 3.98 1.82 - 6.00 1.4687 times
Thu 31 December 2020 3.97 (0%) 0.01 0.01 - 17.19 0.401 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 11gpg

Tomorrow's movement Prediction of 11gpg 543174 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11gpg 543174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11gpg 543174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11gpg (543174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11gpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 11gpg in short term and the buy signal is strong.

11gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 11gpg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and 11gpg 543174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11gpg 543174 stock. Volume based technical analysis of 11gpg 543174 stock is negative.

11gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.81
20 day DMA 2.63
35 day DMA 2.56
50 day DMA 2.54
100 day DMA 2.57
150 day DMA 2.59
200 day DMA 2.72

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.93
12 day EMA2.812.792.77
20 day EMA2.732.712.69
35 day EMA2.652.632.61
50 day EMA2.572.562.55

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.942.95
12 day SMA2.812.772.71
20 day SMA2.632.622.6
35 day SMA2.562.542.53
50 day SMA2.542.532.52
100 day SMA2.572.572.57
150 day SMA2.592.592.59
200 day SMA2.722.732.74

Videos related to: 11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top