ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong intraday Stock price targets for 11gpg are 2.5 and 2.78

Intraday Target 12.44
Intraday Target 22.56
Intraday Target 32.72
Intraday Target 42.84
Intraday Target 53

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (1.52%) 2.88 2.60 - 2.88 0.2704 times
Thu 12 February 2026 2.64 (-1.49%) 2.68 2.60 - 2.78 0.2965 times
Wed 11 February 2026 2.68 (-1.83%) 2.73 2.54 - 2.75 0.6419 times
Tue 10 February 2026 2.73 (3.02%) 2.88 2.62 - 2.88 0.1207 times
Mon 09 February 2026 2.65 (-1.49%) 2.90 2.57 - 2.90 0.2583 times
Fri 06 February 2026 2.69 (0.37%) 2.94 2.43 - 2.94 1.64 times
Thu 05 February 2026 2.68 (0.37%) 2.80 2.58 - 2.80 1.9807 times
Wed 04 February 2026 2.67 (-1.48%) 2.80 2.65 - 2.80 1.0654 times
Tue 03 February 2026 2.71 (-4.24%) 3.10 2.55 - 3.10 1.4074 times
Mon 02 February 2026 2.83 (8.85%) 2.61 2.42 - 2.86 2.3186 times
Sun 01 February 2026 2.60 (0%) 2.86 2.40 - 2.86 1.3352 times

 Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 2.43 and 2.79

Weekly Target 12.35
Weekly Target 22.51
Weekly Target 32.7066666666667
Weekly Target 42.87
Weekly Target 53.07

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (-0.37%) 2.90 2.54 - 2.90 0.2761 times
Fri 06 February 2026 2.69 (3.46%) 2.86 2.40 - 3.10 1.695 times
Fri 30 January 2026 2.60 (-9.09%) 2.87 2.44 - 3.07 0.671 times
Fri 23 January 2026 2.86 (-3.7%) 3.26 2.79 - 3.26 0.8185 times
Fri 16 January 2026 2.97 (11.65%) 2.75 2.62 - 3.11 2.5543 times
Fri 09 January 2026 2.66 (18.22%) 2.26 2.12 - 2.78 1.262 times
Fri 02 January 2026 2.25 (-4.66%) 2.44 2.14 - 2.60 0.5126 times
Fri 26 December 2025 2.36 (-6.35%) 2.75 2.35 - 2.90 0.7122 times
Fri 19 December 2025 2.52 (8.62%) 2.31 2.18 - 2.98 0.9245 times
Fri 12 December 2025 2.32 (-2.11%) 2.55 2.10 - 2.60 0.5739 times
Fri 05 December 2025 2.37 (-5.58%) 2.76 2.15 - 2.76 0.4163 times

 weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 2.19 and 2.89

Monthly Target 12.03
Monthly Target 22.35
Monthly Target 32.7266666666667
Monthly Target 43.05
Monthly Target 53.43

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (3.08%) 2.86 2.40 - 3.10 0.4689 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.3616 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.6475 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.7352 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.7349 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 1.0882 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.2454 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 0.9724 times
Mon 30 June 2025 2.76 (-5.48%) 2.92 2.43 - 3.10 1.3658 times
Fri 30 May 2025 2.92 (-9.03%) 3.53 2.63 - 3.55 1.3801 times
Wed 30 April 2025 3.21 (3.22%) 2.80 2.71 - 4.23 2.9203 times

 monthly chart 11gpg

Yearly price and charts 11gpg

Strong yearly Stock price targets for 11gpg 543174 are 2.4 and 3.54

Yearly Target 11.55
Yearly Target 22.11
Yearly Target 32.6866666666667
Yearly Target 43.25
Yearly Target 53.83

Yearly price and volumes 11gpg

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (12.61%) 2.45 2.12 - 3.26 0.1146 times
Wed 31 December 2025 2.38 (-55.26%) 5.80 2.03 - 6.23 1.0831 times
Tue 31 December 2024 5.32 (491.11%) 0.98 0.72 - 12.23 2.356 times
Fri 29 December 2023 0.90 (-26.23%) 1.10 0.76 - 1.35 0.6052 times
Fri 30 December 2022 1.22 (-44.29%) 2.33 1.11 - 2.70 0.9821 times
Fri 31 December 2021 2.19 (-44.84%) 3.98 1.82 - 6.00 1.4603 times
Thu 31 December 2020 3.97 (0%) 0.01 0.01 - 17.19 0.3987 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of 11gpg

Tomorrow's movement Prediction of 11gpg 543174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11gpg 543174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11gpg 543174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11gpg (543174) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 11gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 11gpg in short term but the sell signal is initial and weak.

11gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11gpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and 11gpg 543174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 11gpg 543174 stock. Volume based technical analysis of 11gpg 543174 stock is negative.

11gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.68
20 day DMA 2.75
35 day DMA 2.66
50 day DMA 2.61
100 day DMA 2.57
150 day DMA 2.59
200 day DMA 2.66

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.69
12 day EMA2.72.72.71
20 day EMA2.692.692.7
35 day EMA2.642.642.64
50 day EMA2.592.592.59

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.69
12 day SMA2.682.682.68
20 day SMA2.752.772.78
35 day SMA2.662.662.66
50 day SMA2.612.62.59
100 day SMA2.572.572.57
150 day SMA2.592.592.59
200 day SMA2.662.662.67

Videos related to: 11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top