ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong intraday Stock price targets for 11gpg are 1.6 and 1.71

Intraday Target 11.56
Intraday Target 21.63
Intraday Target 31.6733333333333
Intraday Target 41.74
Intraday Target 51.78

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (0.6%) 1.72 1.61 - 1.72 1.2439 times
Thu 06 August 2026 1.68 (1.2%) 1.72 1.67 - 1.72 0.5304 times
Wed 05 August 2026 1.66 (-1.19%) 1.68 1.61 - 1.71 0.9623 times
Tue 04 August 2026 1.68 (0.6%) 1.67 1.63 - 1.72 0.8899 times
Mon 03 August 2026 1.67 (1.21%) 1.62 1.61 - 1.72 0.8223 times
Fri 31 July 2026 1.65 (0%) 1.66 1.63 - 1.72 0.231 times
Thu 30 July 2026 1.65 (1.85%) 1.62 1.61 - 1.68 0.5284 times
Wed 29 July 2026 1.62 (-3.57%) 1.68 1.59 - 1.78 2.2967 times
Tue 28 July 2026 1.68 (0.6%) 1.67 1.57 - 1.75 0.6874 times
Mon 27 July 2026 1.67 (-2.91%) 1.72 1.59 - 1.72 1.8078 times
Fri 24 July 2026 1.72 (2.99%) 1.67 1.65 - 1.72 1.7961 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.65 and 1.76

Weekly Target 11.56
Weekly Target 21.63
Weekly Target 31.6733333333333
Weekly Target 41.74
Weekly Target 51.78

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (2.42%) 1.62 1.61 - 1.72 0.5091 times
Fri 31 July 2026 1.65 (-4.07%) 1.72 1.57 - 1.78 0.6353 times
Fri 24 July 2026 1.72 (4.88%) 1.69 1.62 - 1.77 0.7633 times
Fri 17 July 2026 1.64 (-9.39%) 1.81 1.58 - 1.84 1.4491 times
Fri 10 July 2026 1.81 (1.12%) 1.76 1.71 - 1.82 0.323 times
Fri 03 July 2026 1.79 (-3.76%) 2.04 1.75 - 2.04 0.6128 times
Thu 25 June 2026 1.86 (2.2%) 1.91 1.75 - 2.00 0.7903 times
Fri 19 June 2026 1.82 (-4.21%) 2.06 1.70 - 2.07 1.8919 times
Fri 12 June 2026 1.90 (-1.04%) 1.92 1.80 - 2.12 1.5912 times
Fri 05 June 2026 1.92 (-4.95%) 2.20 1.81 - 2.22 1.4339 times
Fri 29 May 2026 2.02 (2.54%) 2.16 1.76 - 2.23 0.4403 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.65 and 1.76

Monthly Target 11.56
Monthly Target 21.63
Monthly Target 31.6733333333333
Monthly Target 41.74
Monthly Target 51.78

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (2.42%) 1.62 1.61 - 1.72 0.1482 times
Fri 31 July 2026 1.65 (-8.33%) 1.85 1.57 - 1.91 0.9747 times
Tue 30 June 2026 1.80 (-10.89%) 2.20 1.70 - 2.22 1.7873 times
Fri 29 May 2026 2.02 (-2.88%) 2.20 1.76 - 2.30 1.0554 times
Thu 30 April 2026 2.08 (-2.8%) 2.14 1.84 - 2.57 0.8347 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 1.0617 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 0.9826 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.5655 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.7445 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.8453 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.845 times

monthly chart 11gpg

Yearly price and charts 11gpg

Strong yearly Stock price targets for 11gpg 543174 are 0.79 and 2.48

Yearly Target 10.48
Yearly Target 21.09
Yearly Target 32.1733333333333
Yearly Target 42.78
Yearly Target 53.86

Yearly price and volumes 11gpg

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (-28.99%) 2.45 1.57 - 3.26 0.4365 times
Wed 31 December 2025 2.38 (-55.26%) 5.80 2.03 - 6.23 1.0325 times
Tue 31 December 2024 5.32 (491.11%) 0.98 0.72 - 12.23 2.2459 times
Fri 29 December 2023 0.90 (-26.23%) 1.10 0.76 - 1.35 0.5769 times
Fri 30 December 2022 1.22 (-44.29%) 2.33 1.11 - 2.70 0.9362 times
Fri 31 December 2021 2.19 (-44.84%) 3.98 1.82 - 6.00 1.392 times
Thu 31 December 2020 3.97 (0%) 0.01 0.01 - 17.19 0.3801 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of 11gpg

Tomorrow's movement Prediction of 11gpg 543174 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11gpg 543174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11gpg 543174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11gpg (543174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 11gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11gpg in short term but the buy signal is initial and weak.

11gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11gpg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and 11gpg 543174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11gpg 543174 stock. Volume based technical analysis of 11gpg 543174 stock is negative.

11gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.67
20 day DMA 1.67
35 day DMA 1.73
50 day DMA 1.79
100 day DMA 1.96
150 day DMA 2.19
200 day DMA 2.26

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.671.67
12 day EMA1.681.681.68
20 day EMA1.71.71.7
35 day EMA1.741.741.74
50 day EMA1.791.791.79

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.671.66
12 day SMA1.671.671.66
20 day SMA1.671.681.69
35 day SMA1.731.741.74
50 day SMA1.791.81.8
100 day SMA1.961.971.98
150 day SMA2.192.192.2
200 day SMA2.262.272.27

Videos related to: 11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top