ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong intraday Stock price targets for Rojl are 1.91 and 1.96

Intraday Target 11.89
Intraday Target 21.92
Intraday Target 31.9433333333333
Intraday Target 41.97
Intraday Target 51.99

Daily price and volume Rojl

Date Closing Open Range Volume
Thu 11 December 2025 1.94 (-1.52%) 1.96 1.92 - 1.97 1.362 times
Wed 10 December 2025 1.97 (-0.51%) 1.99 1.96 - 1.99 1.6497 times
Tue 09 December 2025 1.98 (0.51%) 1.98 1.92 - 2.00 1.6237 times
Mon 08 December 2025 1.97 (-1.01%) 1.97 1.95 - 2.00 1.6494 times
Fri 05 December 2025 1.99 (-1.49%) 2.03 1.97 - 2.05 1.8405 times
Thu 04 December 2025 2.02 (1%) 1.99 1.98 - 2.03 0.332 times
Wed 03 December 2025 2.00 (-1.96%) 1.99 1.97 - 2.04 0.4217 times
Tue 02 December 2025 2.04 (1.49%) 2.00 1.98 - 2.05 0.4178 times
Mon 01 December 2025 2.01 (2.03%) 1.97 1.97 - 2.09 0.3343 times
Fri 28 November 2025 1.97 (-1.01%) 2.01 1.97 - 2.02 0.3689 times
Thu 27 November 2025 1.99 (-1%) 1.97 1.97 - 2.02 0.2565 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.89 and 1.97

Weekly Target 11.87
Weekly Target 21.91
Weekly Target 31.9533333333333
Weekly Target 41.99
Weekly Target 52.03

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Thu 11 December 2025 1.94 (-2.51%) 1.97 1.92 - 2.00 2.2654 times
Fri 05 December 2025 1.99 (1.02%) 1.97 1.97 - 2.09 1.2062 times
Fri 28 November 2025 1.97 (-1.5%) 2.00 1.91 - 2.08 0.5991 times
Fri 21 November 2025 2.00 (-2.44%) 2.06 1.99 - 2.09 0.4802 times
Fri 14 November 2025 2.05 (0.49%) 2.01 2.01 - 2.15 0.9146 times
Fri 07 November 2025 2.04 (0%) 2.02 2.00 - 2.13 0.9099 times
Fri 31 October 2025 2.04 (-2.86%) 2.12 2.00 - 2.18 0.9821 times
Thu 23 October 2025 2.10 (-0.94%) 2.20 2.05 - 2.25 0.6366 times
Fri 17 October 2025 2.12 (0.95%) 2.10 2.03 - 2.19 1.1296 times
Fri 10 October 2025 2.10 (-5.41%) 2.25 1.93 - 2.25 0.8763 times
Fri 03 October 2025 2.22 (1.37%) 2.29 2.15 - 2.29 0.336 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.85 and 2.02

Monthly Target 11.81
Monthly Target 21.88
Monthly Target 31.9833333333333
Monthly Target 42.05
Monthly Target 52.15

Monthly price and volumes Rojl

Date Closing Open Range Volume
Thu 11 December 2025 1.94 (-1.52%) 1.97 1.92 - 2.09 0.9164 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.7665 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 0.9999 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 0.9262 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.6955 times
Thu 31 July 2025 2.32 (-6.83%) 2.49 2.12 - 2.54 0.8251 times
Mon 30 June 2025 2.49 (-0.4%) 2.46 2.41 - 2.99 0.9262 times
Fri 30 May 2025 2.50 (5.04%) 2.27 1.92 - 2.62 1.2086 times
Wed 30 April 2025 2.38 (5.31%) 2.28 2.00 - 2.54 0.8862 times
Fri 28 March 2025 2.26 (-13.41%) 2.62 2.02 - 2.94 1.8494 times
Fri 28 February 2025 2.61 (-10.62%) 3.10 2.45 - 3.29 1.1661 times

monthly chart Rojl

Yearly price and charts Rojl

Strong yearly Stock price targets for Rojl 543171 are 1.24 and 2.62

Yearly Target 11
Yearly Target 21.47
Yearly Target 32.38
Yearly Target 42.85
Yearly Target 53.76

Yearly price and volumes Rojl

Date Closing Open Range Volume
Thu 11 December 2025 1.94 (-38.61%) 3.12 1.91 - 3.29 0.5862 times
Tue 31 December 2024 3.16 (-24.76%) 4.20 2.90 - 7.47 3.3964 times
Fri 29 December 2023 4.20 (-93.51%) 61.55 3.11 - 66.85 1.81 times
Fri 30 December 2022 64.75 (114.76%) 24.25 10.75 - 64.85 0.1567 times
Fri 24 September 2021 30.15 (8.45%) 27.80 17.70 - 38.00 0.0111 times
Wed 30 December 2020 27.80 (0%) 36.00 23.20 - 36.75 0.0396 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Rojl

Tomorrow's movement Prediction of Rojl 543171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rojl 543171 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rojl 543171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98

Tomorrow's movement Prediction of Rojl 543171 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rojl (543171) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rojl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rojl in short term and the sell signal is strong.

Rojl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rojl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rojl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Rojl 543171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rojl 543171 stock. Volume based technical analysis of Rojl 543171 stock is negative.

Rojl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.99
20 day DMA 2
35 day DMA 2.03
50 day DMA 2.07
100 day DMA 2.15
150 day DMA 2.26
200 day DMA 2.33

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.981.99
12 day EMA1.9922
20 day EMA2.012.022.02
35 day EMA2.042.052.06
50 day EMA2.082.092.09

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.991.99
12 day SMA1.9922
20 day SMA22.012.01
35 day SMA2.032.042.04
50 day SMA2.072.072.08
100 day SMA2.152.162.16
150 day SMA2.262.272.27
200 day SMA2.332.342.34

Fundamentals, profit and EPS of Rojl 543171

EPS is 0.69 and PE is: 2.81

Last quarter profit: (February 2024 quarter) 0.26 crores (160.00%)

Debt: 1.51 in crores

Market capitalization: 25.17

EPS is 0.66 and PE is: 2.94

Last quarter profit: (September 2023 quarter) 0.21 crores (0.00%)

Debt: 1.51 in crores

Market capitalization: 21.89

Videos related to: Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top