ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 1.87 and 2.21

Intraday Target 11.59
Intraday Target 21.81
Intraday Target 31.93
Intraday Target 42.15
Intraday Target 52.27

Daily price and volume 10gpg

Date Closing Open Range Volume
Fri 11 September 2026 2.03 (8.56%) 1.88 1.71 - 2.05 1.2683 times
Thu 10 September 2026 1.87 (-3.61%) 2.13 1.76 - 2.13 0.0278 times
Wed 09 September 2026 1.94 (-7.62%) 1.89 1.89 - 1.99 0.0007 times
Tue 08 September 2026 2.10 (-1.87%) 2.30 1.95 - 2.30 0.5027 times
Mon 07 September 2026 2.14 (7.54%) 1.99 1.99 - 2.14 0.0226 times
Fri 04 September 2026 1.99 (-0.5%) 2.20 1.80 - 2.20 7.1919 times
Thu 03 September 2026 2.00 (8.7%) 1.84 1.84 - 2.00 0.2408 times
Wed 02 September 2026 1.84 (0%) 1.84 1.66 - 1.84 0.0596 times
Tue 01 September 2026 1.84 (-5.15%) 2.09 1.75 - 2.09 0.6648 times
Mon 31 August 2026 1.94 (4.86%) 2.03 1.94 - 2.03 0.0208 times
Fri 28 August 2026 1.85 (-7.96%) 2.15 1.85 - 2.15 0.9539 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.87 and 2.46

Weekly Target 11.42
Weekly Target 21.73
Weekly Target 32.0133333333333
Weekly Target 42.32
Weekly Target 52.6

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Fri 11 September 2026 2.03 (2.01%) 1.99 1.71 - 2.30 0.3997 times
Fri 04 September 2026 1.99 (7.57%) 2.03 1.66 - 2.20 1.7938 times
Fri 28 August 2026 1.85 (-2.12%) 2.05 1.71 - 2.15 0.3588 times
Fri 21 August 2026 1.89 (-8.7%) 2.08 1.70 - 2.20 0.2753 times
Fri 14 August 2026 2.07 (15%) 1.97 1.81 - 2.10 0.0895 times
Fri 07 August 2026 1.80 (-3.74%) 1.87 1.69 - 2.00 4.233 times
Fri 31 July 2026 1.87 (-7.88%) 2.18 1.80 - 2.18 2.0851 times
Thu 23 July 2026 2.03 (2.01%) 2.18 1.89 - 2.18 0.1299 times
Thu 16 July 2026 1.99 (2.05%) 1.94 1.84 - 2.19 0.0711 times
Fri 10 July 2026 1.95 (0.52%) 2.15 1.74 - 2.15 0.5637 times
Fri 03 July 2026 1.94 (-4.9%) 2.23 1.65 - 2.23 2.6031 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.53 and 2.17

Monthly Target 11.36
Monthly Target 21.69
Monthly Target 31.9966666666667
Monthly Target 42.33
Monthly Target 52.64

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Fri 11 September 2026 2.03 (4.64%) 2.09 1.66 - 2.30 0.153 times
Mon 31 August 2026 1.94 (3.74%) 1.87 1.69 - 2.20 0.3467 times
Fri 31 July 2026 1.87 (1.63%) 1.84 1.65 - 2.19 0.3679 times
Tue 30 June 2026 1.84 (-8%) 2.20 1.71 - 2.23 0.2814 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.3866 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.5932 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.5648 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.4614 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 4.7735 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 1.0715 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.9775 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 0.92 and 2.77

Yearly Target 10.54
Yearly Target 21.29
Yearly Target 32.3933333333333
Yearly Target 43.14
Yearly Target 54.24

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Fri 11 September 2026 2.03 (-9.78%) 2.47 1.65 - 3.50 0.3019 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.3361 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.8135 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5647 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.497 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4789 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.0079 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10gpg (543167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10gpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 10gpg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 10gpg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.96
20 day DMA 1.96
35 day DMA 1.95
50 day DMA 1.94
100 day DMA 2
150 day DMA 2.16
200 day DMA 2.2

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.962.01
12 day EMA1.971.961.98
20 day EMA1.971.961.97
35 day EMA1.951.951.96
50 day EMA1.961.961.96

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.012.03
12 day SMA1.961.971.98
20 day SMA1.961.961.97
35 day SMA1.951.941.95
50 day SMA1.941.941.95
100 day SMA222
150 day SMA2.162.172.18
200 day SMA2.22.22.21

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top