ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 2.12 and 2.45

Intraday Target 11.88
Intraday Target 22.03
Intraday Target 32.2066666666667
Intraday Target 42.36
Intraday Target 52.54

Daily price and volume 10gpg

Date Closing Open Range Volume
Mon 29 December 2025 2.19 (0%) 2.05 2.05 - 2.38 0.5974 times
Fri 26 December 2025 2.19 (5.8%) 2.27 2.05 - 2.27 1.5218 times
Wed 24 December 2025 2.07 (-3.27%) 2.29 2.02 - 2.29 2.2143 times
Tue 23 December 2025 2.14 (1.9%) 2.31 2.02 - 2.31 0.3528 times
Mon 22 December 2025 2.10 (-2.33%) 2.25 2.05 - 2.25 0.043 times
Fri 19 December 2025 2.15 (5.91%) 2.23 2.15 - 2.23 0.0055 times
Thu 18 December 2025 2.03 (0.5%) 2.18 2.00 - 2.18 1.7582 times
Wed 17 December 2025 2.02 (-6.48%) 2.37 2.02 - 2.37 1.474 times
Tue 16 December 2025 2.16 (8%) 2.20 2.10 - 2.20 0.953 times
Mon 15 December 2025 2.00 (-4.76%) 2.31 1.96 - 2.31 1.0799 times
Fri 12 December 2025 2.10 (2.94%) 2.24 2.01 - 2.24 4.6868 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.12 and 2.45

Weekly Target 11.88
Weekly Target 22.03
Weekly Target 32.2066666666667
Weekly Target 42.36
Weekly Target 52.54

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Mon 29 December 2025 2.19 (0%) 2.05 2.05 - 2.38 0.0825 times
Fri 26 December 2025 2.19 (1.86%) 2.25 2.02 - 2.31 0.5704 times
Fri 19 December 2025 2.15 (2.38%) 2.31 1.96 - 2.37 0.7276 times
Fri 12 December 2025 2.10 (-3.67%) 2.39 2.00 - 2.40 1.2832 times
Fri 05 December 2025 2.18 (-0.46%) 2.40 1.98 - 2.43 0.884 times
Fri 28 November 2025 2.19 (7.35%) 2.04 1.81 - 2.38 0.9438 times
Fri 21 November 2025 2.04 (-7.69%) 2.43 2.00 - 2.43 0.8262 times
Fri 14 November 2025 2.21 (-7.53%) 2.60 2.13 - 2.60 1.0217 times
Fri 07 November 2025 2.39 (11.68%) 2.35 1.98 - 2.60 0.7561 times
Fri 31 October 2025 2.14 (-6.14%) 2.56 2.05 - 2.62 2.9045 times
Thu 23 October 2025 2.28 (-6.94%) 2.69 2.16 - 2.69 0.4825 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.84 and 2.31

Monthly Target 11.72
Monthly Target 21.96
Monthly Target 32.1933333333333
Monthly Target 42.43
Monthly Target 52.66

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Mon 29 December 2025 2.19 (0%) 2.40 1.96 - 2.43 0.3652 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.3652 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 0.8219 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.6377 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 0.9346 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.7095 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.6768 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 0.9883 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.3088 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 3.1921 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 2.4173 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are -0.08 and 4.08

Yearly Target 1-0.83
Yearly Target 20.68
Yearly Target 33.32
Yearly Target 44.83
Yearly Target 57.47

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Mon 29 December 2025 2.19 (-57.72%) 5.40 1.81 - 5.96 1.1945 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.6253 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5061 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.2379 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4292 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.0071 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10gpg (543167) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 10gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 10gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 10gpg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.1
20 day DMA 2.13
35 day DMA 2.14
50 day DMA 2.19
100 day DMA 2.25
150 day DMA 2.29
200 day DMA 2.48

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.132.1
12 day EMA2.122.112.1
20 day EMA2.132.122.11
35 day EMA2.152.152.15
50 day EMA2.22.22.2

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.1
12 day SMA2.12.092.09
20 day SMA2.132.132.12
35 day SMA2.142.142.15
50 day SMA2.192.192.19
100 day SMA2.252.252.25
150 day SMA2.292.292.29
200 day SMA2.482.492.5

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top