ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 2.12 and 2.24

Intraday Target 12.1
Intraday Target 22.14
Intraday Target 32.22
Intraday Target 42.26
Intraday Target 52.34

Daily price and volume 10gpg

Date Closing Open Range Volume
Fri 05 December 2025 2.18 (3.81%) 2.30 2.18 - 2.30 0.013 times
Thu 04 December 2025 2.10 (-4.55%) 2.40 2.02 - 2.40 0.5408 times
Wed 03 December 2025 2.20 (3.29%) 2.30 1.98 - 2.30 0.5928 times
Tue 02 December 2025 2.13 (-3.62%) 2.43 1.99 - 2.43 2.5854 times
Mon 01 December 2025 2.21 (0.91%) 2.40 2.00 - 2.40 1.1044 times
Fri 28 November 2025 2.19 (8.42%) 2.22 2.19 - 2.22 0.3008 times
Thu 27 November 2025 2.02 (-6.91%) 2.38 2.00 - 2.38 1.8872 times
Wed 26 November 2025 2.17 (6.9%) 2.03 1.98 - 2.20 2.0678 times
Tue 25 November 2025 2.03 (1.5%) 2.20 1.81 - 2.20 0.3755 times
Mon 24 November 2025 2.00 (-1.96%) 2.04 2.00 - 2.04 0.5324 times
Fri 21 November 2025 2.04 (-2.39%) 2.09 2.00 - 2.09 1.127 times

 Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.86 and 2.31

Weekly Target 11.75
Weekly Target 21.96
Weekly Target 32.1966666666667
Weekly Target 42.41
Weekly Target 52.65

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Fri 05 December 2025 2.18 (-0.46%) 2.40 1.98 - 2.43 0.6859 times
Fri 28 November 2025 2.19 (7.35%) 2.04 1.81 - 2.38 0.7323 times
Fri 21 November 2025 2.04 (-7.69%) 2.43 2.00 - 2.43 0.641 times
Fri 14 November 2025 2.21 (-7.53%) 2.60 2.13 - 2.60 0.7927 times
Fri 07 November 2025 2.39 (11.68%) 2.35 1.98 - 2.60 0.5867 times
Fri 31 October 2025 2.14 (-6.14%) 2.56 2.05 - 2.62 2.2535 times
Thu 23 October 2025 2.28 (-6.94%) 2.69 2.16 - 2.69 0.3743 times
Fri 17 October 2025 2.45 (7.46%) 2.50 2.15 - 2.62 0.6819 times
Fri 10 October 2025 2.28 (-2.56%) 2.56 2.11 - 2.68 2.452 times
Fri 03 October 2025 2.34 (0.43%) 2.50 2.11 - 2.50 0.7997 times
Fri 26 September 2025 2.33 (-1.27%) 2.44 2.21 - 2.60 1.5424 times

 weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.86 and 2.31

Monthly Target 11.75
Monthly Target 21.96
Monthly Target 32.1966666666667
Monthly Target 42.41
Monthly Target 52.65

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Fri 05 December 2025 2.18 (-0.46%) 2.40 1.98 - 2.43 0.0936 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.3755 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 0.8451 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.6556 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 0.961 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.7295 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.6959 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 1.0161 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.3457 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 3.2821 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 2.4855 times

 monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are -0.08 and 4.07

Yearly Target 1-0.83
Yearly Target 20.67
Yearly Target 33.3166666666667
Yearly Target 44.82
Yearly Target 57.47

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Fri 05 December 2025 2.18 (-57.92%) 5.40 1.81 - 5.96 1.1767 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.6313 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.508 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.2462 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4308 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.0071 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10gpg (543167) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 10gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 10gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10gpg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.11
20 day DMA 2.16
35 day DMA 2.22
50 day DMA 2.26
100 day DMA 2.28
150 day DMA 2.32
200 day DMA 2.61

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.16
12 day EMA2.152.142.15
20 day EMA2.152.152.16
35 day EMA2.22.22.21
50 day EMA2.252.252.26

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.15
12 day SMA2.112.112.11
20 day SMA2.162.172.18
35 day SMA2.222.222.23
50 day SMA2.262.262.27
100 day SMA2.282.282.28
150 day SMA2.322.322.32
200 day SMA2.612.622.63

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top