ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 2.26 and 2.49

Intraday Target 12.06
Intraday Target 22.22
Intraday Target 32.2933333333333
Intraday Target 42.45
Intraday Target 52.52

Daily price and volume 10gpg

Date Closing Open Range Volume
Mon 16 March 2026 2.37 (9.72%) 2.37 2.14 - 2.37 0.0913 times
Fri 13 March 2026 2.16 (-10%) 2.47 2.16 - 2.47 0.2583 times
Thu 12 March 2026 2.40 (0.84%) 2.61 2.20 - 2.61 1.1063 times
Wed 11 March 2026 2.38 (5.78%) 2.43 2.11 - 2.43 0.2726 times
Tue 10 March 2026 2.25 (-0.88%) 2.10 2.10 - 2.40 3.3808 times
Mon 09 March 2026 2.27 (-7.72%) 2.59 2.22 - 2.59 3.3765 times
Fri 06 March 2026 2.46 (-1.6%) 2.26 2.26 - 2.60 0.0264 times
Thu 05 March 2026 2.50 (2.04%) 2.60 2.31 - 2.60 0.0188 times
Wed 04 March 2026 2.45 (4.7%) 2.35 2.16 - 2.52 0.2688 times
Mon 02 March 2026 2.34 (-9.65%) 2.50 2.34 - 2.57 1.2002 times
Fri 27 February 2026 2.59 (0.39%) 2.75 2.39 - 2.75 0.057 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.26 and 2.49

Weekly Target 12.06
Weekly Target 22.22
Weekly Target 32.2933333333333
Weekly Target 42.45
Weekly Target 52.52

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Mon 16 March 2026 2.37 (9.72%) 2.37 2.14 - 2.37 0.0039 times
Fri 13 March 2026 2.16 (-12.2%) 2.59 2.10 - 2.61 0.3552 times
Fri 06 March 2026 2.46 (-5.02%) 2.50 2.16 - 2.60 0.0641 times
Fri 27 February 2026 2.59 (-0.38%) 2.50 2.39 - 2.75 0.2746 times
Fri 20 February 2026 2.60 (-1.52%) 2.85 2.46 - 3.08 1.0972 times
Fri 13 February 2026 2.64 (1.93%) 2.80 2.35 - 3.08 0.2358 times
Fri 06 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.3022 times
Fri 30 January 2026 2.65 (-13.68%) 2.82 2.57 - 3.30 0.3317 times
Fri 23 January 2026 3.07 (-2.54%) 3.46 2.81 - 3.50 0.6955 times
Fri 16 January 2026 3.15 (15.81%) 2.99 2.80 - 3.35 5.6397 times
Fri 09 January 2026 2.72 (20.89%) 2.40 2.08 - 2.72 2.6124 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.98 and 2.49

Monthly Target 11.85
Monthly Target 22.11
Monthly Target 32.36
Monthly Target 42.62
Monthly Target 52.87

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Mon 16 March 2026 2.37 (-8.49%) 2.50 2.10 - 2.61 0.1142 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 0.785 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 2.5642 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.5756 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.5251 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.1818 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.9169 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.3439 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 1.0202 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.9732 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 1.421 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 1.44 and 2.94

Yearly Target 11.12
Yearly Target 21.75
Yearly Target 32.6233333333333
Yearly Target 43.25
Yearly Target 54.12

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Mon 16 March 2026 2.37 (5.33%) 2.47 2.00 - 3.50 0.2207 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.3523 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.8355 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5716 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5273 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4847 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.008 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10gpg (543167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10gpg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10gpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.4
20 day DMA 2.5
35 day DMA 2.57
50 day DMA 2.64
100 day DMA 2.41
150 day DMA 2.38
200 day DMA 2.38

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.312.38
12 day EMA2.42.42.44
20 day EMA2.452.462.49
35 day EMA2.522.532.55
50 day EMA2.572.582.6

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.292.35
12 day SMA2.42.412.45
20 day SMA2.52.512.53
35 day SMA2.572.592.61
50 day SMA2.642.642.64
100 day SMA2.412.412.41
150 day SMA2.382.382.38
200 day SMA2.382.372.37

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top