ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 1.96 and 2.18

Intraday Target 11.9
Intraday Target 22.02
Intraday Target 32.12
Intraday Target 42.24
Intraday Target 52.34

Daily price and volume 10gpg

Date Closing Open Range Volume
Fri 17 April 2026 2.14 (0.47%) 2.22 2.00 - 2.22 1.3094 times
Thu 16 April 2026 2.13 (-4.48%) 2.03 2.03 - 2.20 4.2216 times
Wed 15 April 2026 2.23 (3.24%) 2.30 2.00 - 2.30 0.6492 times
Mon 13 April 2026 2.16 (0%) 2.15 2.15 - 2.16 0.065 times
Fri 10 April 2026 2.16 (5.88%) 2.20 2.04 - 2.20 0.1045 times
Thu 09 April 2026 2.04 (-3.77%) 2.33 2.03 - 2.33 0.1412 times
Wed 08 April 2026 2.12 (-0.47%) 2.24 2.12 - 2.24 0.1442 times
Tue 07 April 2026 2.13 (-4.91%) 2.14 2.02 - 2.15 1.1861 times
Mon 06 April 2026 2.24 (3.23%) 2.38 1.97 - 2.38 0.06 times
Thu 02 April 2026 2.17 (-2.25%) 2.15 2.00 - 2.22 2.1188 times
Wed 01 April 2026 2.22 (5.21%) 2.30 2.22 - 2.30 0.059 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.92 and 2.22

Weekly Target 11.85
Weekly Target 21.99
Weekly Target 32.1466666666667
Weekly Target 42.29
Weekly Target 52.45

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Fri 17 April 2026 2.14 (-0.93%) 2.15 2.00 - 2.30 1.5679 times
Fri 10 April 2026 2.16 (-0.46%) 2.38 1.97 - 2.38 0.4107 times
Thu 02 April 2026 2.17 (-0.91%) 2.15 2.00 - 2.40 1.1797 times
Fri 27 March 2026 2.19 (-4.78%) 2.28 2.07 - 2.55 0.4306 times
Fri 20 March 2026 2.30 (6.48%) 2.37 2.12 - 2.54 0.8657 times
Fri 13 March 2026 2.16 (-12.2%) 2.59 2.10 - 2.61 0.9718 times
Fri 06 March 2026 2.46 (-5.02%) 2.50 2.16 - 2.60 0.1753 times
Fri 27 February 2026 2.59 (-0.38%) 2.50 2.39 - 2.75 0.7513 times
Fri 20 February 2026 2.60 (-1.52%) 2.85 2.46 - 3.08 3.0017 times
Fri 13 February 2026 2.64 (1.93%) 2.80 2.35 - 3.08 0.6452 times
Fri 06 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 3.5627 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.85 and 2.26

Monthly Target 11.75
Monthly Target 21.95
Monthly Target 32.1633333333333
Monthly Target 42.36
Monthly Target 52.57

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Fri 17 April 2026 2.14 (1.42%) 2.30 1.97 - 2.38 0.2631 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.3205 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 0.8294 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 2.7091 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.6081 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.5548 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.2486 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.9687 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.4198 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 1.0779 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 1.0282 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 1.29 and 2.82

Yearly Target 11.01
Yearly Target 21.57
Yearly Target 32.5366666666667
Yearly Target 43.1
Yearly Target 54.07

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Fri 17 April 2026 2.14 (-4.89%) 2.47 1.97 - 3.50 0.2476 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.3469 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.8282 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5693 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5173 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4827 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.008 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10gpg 543167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10gpg (543167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 10gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10gpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and 10gpg 543167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.15
20 day DMA 2.22
35 day DMA 2.31
50 day DMA 2.41
100 day DMA 2.4
150 day DMA 2.37
200 day DMA 2.35

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.17
12 day EMA2.182.192.2
20 day EMA2.212.222.23
35 day EMA2.312.322.33
50 day EMA2.422.432.44

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.142.14
12 day SMA2.152.162.18
20 day SMA2.222.232.23
35 day SMA2.312.332.34
50 day SMA2.412.422.43
100 day SMA2.42.42.4
150 day SMA2.372.372.37
200 day SMA2.352.362.36

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top