10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543167
- 543167 Experts view
- Tomorrow's Movement 543167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10gpg
Strong intraday Stock price targets for 10gpg are 1.72 and 2.07
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.9766666666667 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.33 |
Daily price and volume 10gpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.98 (-0.5%) | 2.15 | 1.80 - 2.15 | 0.001 times | Thu 01 October 2026 | 1.99 (4.74%) | 2.05 | 1.80 - 2.05 | 2.6405 times | Tue 29 September 2026 | 1.90 (2.7%) | 1.99 | 1.67 - 1.99 | 0.2461 times | Fri 25 September 2026 | 1.85 (0.54%) | 1.85 | 1.70 - 1.94 | 0.1819 times | Thu 24 September 2026 | 1.84 (1.66%) | 1.85 | 1.65 - 1.99 | 1.1833 times | Wed 23 September 2026 | 1.81 (-4.23%) | 2.07 | 1.71 - 2.07 | 0.9342 times | Tue 22 September 2026 | 1.89 (-9.57%) | 1.89 | 1.89 - 1.89 | 2.575 times | Mon 21 September 2026 | 2.09 (5.03%) | 1.80 | 1.80 - 2.15 | 1.9583 times | Fri 18 September 2026 | 1.99 (-0.5%) | 1.80 | 1.80 - 1.99 | 0.044 times | Thu 17 September 2026 | 2.00 (6.38%) | 1.70 | 1.70 - 2.06 | 0.2357 times | Wed 16 September 2026 | 1.88 (-7.39%) | 1.90 | 1.83 - 1.90 | 0.0029 times |
Weekly price and charts 10gpg
Strong weekly Stock price targets for 10gpg 543167 are 1.72 and 2.07
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for 10gpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.98 (-0.5%) | 2.15 | 1.80 - 2.15 | 0.0004 times | Thu 01 October 2026 | 1.99 (7.57%) | 1.99 | 1.67 - 2.05 | 1.0003 times | Fri 25 September 2026 | 1.85 (-7.04%) | 1.80 | 1.65 - 2.15 | 2.3678 times | Fri 18 September 2026 | 1.99 (-1.97%) | 1.90 | 1.70 - 2.06 | 0.0979 times | Fri 11 September 2026 | 2.03 (2.01%) | 1.99 | 1.71 - 2.30 | 0.3652 times | Fri 04 September 2026 | 1.99 (7.57%) | 2.03 | 1.66 - 2.20 | 1.6391 times | Fri 28 August 2026 | 1.85 (-2.12%) | 2.05 | 1.71 - 2.15 | 0.3279 times | Fri 21 August 2026 | 1.89 (-8.7%) | 2.08 | 1.70 - 2.20 | 0.2516 times | Fri 14 August 2026 | 2.07 (15%) | 1.97 | 1.81 - 2.10 | 0.0818 times | Fri 07 August 2026 | 1.80 (-3.74%) | 1.87 | 1.69 - 2.00 | 3.868 times | Fri 31 July 2026 | 1.87 (-7.88%) | 2.18 | 1.80 - 2.18 | 1.9052 times |
Monthly price and charts 10gpg
Strong monthly Stock price targets for 10gpg 543167 are 1.72 and 2.07
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes 10gpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.98 (4.21%) | 2.05 | 1.80 - 2.15 | 0.0762 times | Tue 29 September 2026 | 1.90 (-2.06%) | 2.09 | 1.65 - 2.30 | 0.3786 times | Mon 31 August 2026 | 1.94 (3.74%) | 1.87 | 1.69 - 2.20 | 0.3772 times | Fri 31 July 2026 | 1.87 (1.63%) | 1.84 | 1.65 - 2.19 | 0.4001 times | Tue 30 June 2026 | 1.84 (-8%) | 2.20 | 1.71 - 2.23 | 0.3061 times | Fri 29 May 2026 | 2.00 (-7.83%) | 2.15 | 1.72 - 2.40 | 0.4206 times | Wed 29 April 2026 | 2.17 (2.84%) | 2.30 | 1.85 - 2.39 | 0.6452 times | Mon 30 March 2026 | 2.11 (-18.53%) | 2.50 | 2.00 - 2.61 | 0.6143 times | Fri 27 February 2026 | 2.59 (-2.26%) | 2.91 | 2.31 - 3.09 | 1.5896 times | Fri 30 January 2026 | 2.65 (17.78%) | 2.47 | 2.00 - 3.50 | 5.1922 times | Wed 31 December 2025 | 2.25 (2.74%) | 2.40 | 1.96 - 2.43 | 1.1655 times |
Yearly price and charts 10gpg
Strong yearly Stock price targets for 10gpg 543167 are 0.89 and 2.74
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 2.3766666666667 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes 10gpg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.98 (-12%) | 2.47 | 1.65 - 3.50 | 0.3105 times | Wed 31 December 2025 | 2.25 (-56.56%) | 5.40 | 1.81 - 5.96 | 1.3344 times | Tue 31 December 2024 | 5.18 (564.1%) | 0.85 | 0.57 - 9.08 | 1.8112 times | Fri 29 December 2023 | 0.78 (-25%) | 1.10 | 0.68 - 1.12 | 0.564 times | Fri 30 December 2022 | 1.04 (-2.8%) | 0.97 | 0.75 - 2.34 | 2.4938 times | Fri 31 December 2021 | 1.07 (256.67%) | 0.33 | 0.33 - 10.90 | 0.4783 times | Mon 28 December 2020 | 0.30 (0%) | 0.01 | 0.01 - 0.30 | 0.0079 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 10gpg
Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10gpg 543167 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10gpg (543167) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 10gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 10gpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 10gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.
10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10gpg 543167
DMA (daily moving average) of 10gpg 543167
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of 10gpg 543167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.92 | 1.89 |
| 12 day EMA | 1.94 | 1.93 | 1.92 |
| 20 day EMA | 1.94 | 1.94 | 1.93 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of 10gpg 543167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.88 | 1.86 |
| 12 day SMA | 1.94 | 1.93 | 1.92 |
| 20 day SMA | 1.95 | 1.95 | 1.94 |
| 35 day SMA | 1.96 | 1.96 | 1.95 |
| 50 day SMA | 1.95 | 1.95 | 1.95 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 2.11 | 2.11 | 2.12 |
| 200 day SMA | 2.19 | 2.19 | 2.19 |


