ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 3.01 and 3.35

Intraday Target 12.74
Intraday Target 22.93
Intraday Target 33.0833333333333
Intraday Target 43.27
Intraday Target 53.42

Daily price and volume 10gpg

Date Closing Open Range Volume
Thu 22 January 2026 3.11 (5.07%) 2.95 2.90 - 3.24 0.1991 times
Wed 21 January 2026 2.96 (-5.73%) 3.45 2.95 - 3.45 0.168 times
Tue 20 January 2026 3.14 (-3.38%) 3.50 2.94 - 3.50 0.3144 times
Mon 19 January 2026 3.25 (3.17%) 3.46 2.93 - 3.46 0.0944 times
Fri 16 January 2026 3.15 (5%) 3.25 2.90 - 3.25 0.0247 times
Wed 14 January 2026 3.00 (-1.64%) 3.35 2.82 - 3.35 0.3847 times
Tue 13 January 2026 3.05 (2.01%) 3.28 2.80 - 3.28 2.4474 times
Mon 12 January 2026 2.99 (9.93%) 2.99 2.99 - 2.99 5.0464 times
Fri 09 January 2026 2.72 (9.68%) 2.72 2.72 - 2.72 0.4617 times
Thu 08 January 2026 2.48 (9.73%) 2.48 2.47 - 2.48 0.8593 times
Wed 07 January 2026 2.26 (-6.22%) 2.65 2.17 - 2.65 1.0567 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.71 and 3.31

Weekly Target 12.57
Weekly Target 22.84
Weekly Target 33.17
Weekly Target 43.44
Weekly Target 53.77

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Thu 22 January 2026 3.11 (-1.27%) 3.46 2.90 - 3.50 0.4562 times
Fri 16 January 2026 3.15 (15.81%) 2.99 2.80 - 3.35 4.6472 times
Fri 09 January 2026 2.72 (20.89%) 2.40 2.08 - 2.72 2.1527 times
Fri 02 January 2026 2.25 (2.74%) 2.05 2.00 - 2.47 0.3773 times
Fri 26 December 2025 2.19 (1.86%) 2.25 2.02 - 2.31 0.2579 times
Fri 19 December 2025 2.15 (2.38%) 2.31 1.96 - 2.37 0.3289 times
Fri 12 December 2025 2.10 (-3.67%) 2.39 2.00 - 2.40 0.5801 times
Fri 05 December 2025 2.18 (-0.46%) 2.40 1.98 - 2.43 0.3996 times
Fri 28 November 2025 2.19 (7.35%) 2.04 1.81 - 2.38 0.4267 times
Fri 21 November 2025 2.04 (-7.69%) 2.43 2.00 - 2.43 0.3735 times
Fri 14 November 2025 2.21 (-7.53%) 2.60 2.13 - 2.60 0.4619 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 2.56 and 4.06

Monthly Target 11.37
Monthly Target 22.24
Monthly Target 32.87
Monthly Target 43.74
Monthly Target 54.37

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Thu 22 January 2026 3.11 (38.22%) 2.47 2.00 - 3.50 1.9847 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.4689 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.4277 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 0.9627 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.7469 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.0947 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.8311 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.7928 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 1.1576 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.533 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 3.7389 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 2.56 and 4.06

Yearly Target 11.37
Yearly Target 22.24
Yearly Target 32.87
Yearly Target 43.74
Yearly Target 54.37

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Thu 22 January 2026 3.11 (38.22%) 2.47 2.00 - 3.50 0.1567 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.365 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.8528 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.577 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5512 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4892 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.0081 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10gpg (543167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10gpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 10gpg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 10gpg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 3.12
12 day DMA 2.88
20 day DMA 2.61
35 day DMA 2.4
50 day DMA 2.32
100 day DMA 2.32
150 day DMA 2.32
200 day DMA 2.38

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.043.08
12 day EMA2.892.852.83
20 day EMA2.732.692.66
35 day EMA2.552.522.49
50 day EMA2.42.372.35

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.13.12
12 day SMA2.882.812.75
20 day SMA2.612.562.52
35 day SMA2.42.372.35
50 day SMA2.322.312.29
100 day SMA2.322.312.31
150 day SMA2.322.322.31
200 day SMA2.382.392.39

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top