ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 1.89 and 2.22

Intraday Target 11.65
Intraday Target 21.79
Intraday Target 31.9766666666667
Intraday Target 42.12
Intraday Target 52.31

Daily price and volume 10gpg

Date Closing Open Range Volume
Tue 02 June 2026 1.94 (-2.51%) 1.83 1.83 - 2.16 0.7257 times
Mon 01 June 2026 1.99 (-0.5%) 2.20 1.80 - 2.20 1.548 times
Fri 29 May 2026 2.00 (0%) 1.82 1.80 - 2.13 1.312 times
Wed 27 May 2026 2.00 (-4.76%) 2.08 1.89 - 2.08 1.9498 times
Tue 26 May 2026 2.10 (2.94%) 2.14 2.10 - 2.14 0.0028 times
Mon 25 May 2026 2.04 (6.81%) 2.10 1.72 - 2.10 1.2186 times
Fri 22 May 2026 1.91 (2.69%) 2.04 1.75 - 2.04 1.5656 times
Thu 21 May 2026 1.86 (-5.58%) 2.00 1.86 - 2.05 1.5786 times
Wed 20 May 2026 1.97 (-8.37%) 2.15 1.94 - 2.15 0.098 times
Tue 19 May 2026 2.15 (0.94%) 2.15 2.15 - 2.15 0.0009 times
Mon 18 May 2026 2.13 (5.45%) 2.13 2.13 - 2.13 0.0005 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.67 and 2.07

Weekly Target 11.58
Weekly Target 21.76
Weekly Target 31.98
Weekly Target 42.16
Weekly Target 52.38

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Tue 02 June 2026 1.94 (-3%) 2.20 1.80 - 2.20 0.2356 times
Fri 29 May 2026 2.00 (4.71%) 2.10 1.72 - 2.14 0.4646 times
Fri 22 May 2026 1.91 (-5.45%) 2.13 1.75 - 2.15 0.3361 times
Fri 15 May 2026 2.02 (0.5%) 2.19 1.86 - 2.40 0.7609 times
Fri 08 May 2026 2.01 (-7.37%) 2.15 1.93 - 2.30 1.883 times
Wed 29 April 2026 2.17 (-1.36%) 2.20 1.95 - 2.39 0.1518 times
Fri 24 April 2026 2.20 (2.8%) 2.23 1.85 - 2.34 1.0026 times
Fri 17 April 2026 2.14 (-0.93%) 2.15 2.00 - 2.30 2.5642 times
Fri 10 April 2026 2.16 (-0.46%) 2.38 1.97 - 2.38 0.6718 times
Thu 02 April 2026 2.17 (-0.91%) 2.15 2.00 - 2.40 1.9294 times
Fri 27 March 2026 2.19 (-4.78%) 2.28 2.07 - 2.55 0.7042 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.67 and 2.07

Monthly Target 11.58
Monthly Target 21.76
Monthly Target 31.98
Monthly Target 42.16
Monthly Target 52.38

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Tue 02 June 2026 1.94 (-3%) 2.20 1.80 - 2.20 0.0192 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.281 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.431 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.4104 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.0619 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 3.4686 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.7786 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.7103 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.5987 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 1.2403 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.8179 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 0.94 and 2.72

Yearly Target 10.61
Yearly Target 21.27
Yearly Target 32.3866666666667
Yearly Target 43.05
Yearly Target 54.17

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Tue 02 June 2026 1.94 (-13.78%) 2.47 1.72 - 3.50 0.2654 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.3433 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.8234 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5678 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5106 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4815 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.0079 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10gpg 543167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10gpg 543167 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10gpg (543167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10gpg in short term and the sell signal is strong.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10gpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and 10gpg 543167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.05
35 day DMA 2.1
50 day DMA 2.15
100 day DMA 2.39
150 day DMA 2.32
200 day DMA 2.32

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9822.01
12 day EMA2.022.032.04
20 day EMA2.042.052.06
35 day EMA2.082.092.1
50 day EMA2.132.142.15

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.01
12 day SMA2.012.032.05
20 day SMA2.052.072.07
35 day SMA2.12.12.11
50 day SMA2.152.152.16
100 day SMA2.392.392.4
150 day SMA2.322.322.33
200 day SMA2.322.322.32

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top