ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 2.25 and 2.54

Intraday Target 12.03
Intraday Target 22.18
Intraday Target 32.3166666666667
Intraday Target 42.47
Intraday Target 52.61

Daily price and volume 10gpg

Date Closing Open Range Volume
Thu 19 March 2026 2.34 (0.43%) 2.32 2.16 - 2.45 1.3556 times
Wed 18 March 2026 2.33 (-2.92%) 2.40 2.16 - 2.44 1.5935 times
Tue 17 March 2026 2.40 (1.27%) 2.16 2.15 - 2.54 1.3051 times
Mon 16 March 2026 2.37 (9.72%) 2.37 2.14 - 2.37 0.0616 times
Fri 13 March 2026 2.16 (-10%) 2.47 2.16 - 2.47 0.1744 times
Thu 12 March 2026 2.40 (0.84%) 2.61 2.20 - 2.61 0.7468 times
Wed 11 March 2026 2.38 (5.78%) 2.43 2.11 - 2.43 0.184 times
Tue 10 March 2026 2.25 (-0.88%) 2.10 2.10 - 2.40 2.2821 times
Mon 09 March 2026 2.27 (-7.72%) 2.59 2.22 - 2.59 2.2791 times
Fri 06 March 2026 2.46 (-1.6%) 2.26 2.26 - 2.60 0.0179 times
Thu 05 March 2026 2.50 (2.04%) 2.60 2.31 - 2.60 0.0127 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.04 and 2.44

Weekly Target 11.94
Weekly Target 22.14
Weekly Target 32.34
Weekly Target 42.54
Weekly Target 52.74

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Thu 19 March 2026 2.34 (8.33%) 2.37 2.14 - 2.54 0.2635 times
Fri 13 March 2026 2.16 (-12.2%) 2.59 2.10 - 2.61 0.346 times
Fri 06 March 2026 2.46 (-5.02%) 2.50 2.16 - 2.60 0.0624 times
Fri 27 February 2026 2.59 (-0.38%) 2.50 2.39 - 2.75 0.2675 times
Fri 20 February 2026 2.60 (-1.52%) 2.85 2.46 - 3.08 1.0687 times
Fri 13 February 2026 2.64 (1.93%) 2.80 2.35 - 3.08 0.2297 times
Fri 06 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.2684 times
Fri 30 January 2026 2.65 (-13.68%) 2.82 2.57 - 3.30 0.3231 times
Fri 23 January 2026 3.07 (-2.54%) 3.46 2.81 - 3.50 0.6774 times
Fri 16 January 2026 3.15 (15.81%) 2.99 2.80 - 3.35 5.4932 times
Fri 09 January 2026 2.72 (20.89%) 2.40 2.08 - 2.72 2.5445 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.97 and 2.48

Monthly Target 11.84
Monthly Target 22.09
Monthly Target 32.35
Monthly Target 42.6
Monthly Target 52.86

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Thu 19 March 2026 2.34 (-9.65%) 2.50 2.10 - 2.61 0.1848 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 0.7794 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 2.5458 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.5715 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.5213 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.1734 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.9103 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.3343 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 1.0129 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.9663 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 1.4109 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 1.42 and 2.92

Yearly Target 11.11
Yearly Target 21.73
Yearly Target 32.6133333333333
Yearly Target 43.23
Yearly Target 54.11

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Thu 19 March 2026 2.34 (4%) 2.47 2.00 - 3.50 0.2251 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.3514 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.8343 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5712 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5257 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4844 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.008 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10gpg (543167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10gpg in short term and the sell signal is strong.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10gpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.36
20 day DMA 2.44
35 day DMA 2.53
50 day DMA 2.64
100 day DMA 2.41
150 day DMA 2.37
200 day DMA 2.38

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.35
12 day EMA2.382.392.4
20 day EMA2.432.442.45
35 day EMA2.492.52.51
50 day EMA2.582.592.6

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.34
12 day SMA2.362.362.38
20 day SMA2.442.462.48
35 day SMA2.532.542.55
50 day SMA2.642.642.64
100 day SMA2.412.412.41
150 day SMA2.372.382.38
200 day SMA2.382.382.38

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top