ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 2.83 and 3.36

Intraday Target 12.68
Intraday Target 22.97
Intraday Target 33.2133333333333
Intraday Target 43.5
Intraday Target 53.74

Daily price and volume 10gpg

Date Closing Open Range Volume
Mon 19 January 2026 3.25 (3.17%) 3.46 2.93 - 3.46 0.0809 times
Fri 16 January 2026 3.15 (5%) 3.25 2.90 - 3.25 0.0212 times
Wed 14 January 2026 3.00 (-1.64%) 3.35 2.82 - 3.35 0.3299 times
Tue 13 January 2026 3.05 (2.01%) 3.28 2.80 - 3.28 2.0993 times
Mon 12 January 2026 2.99 (9.93%) 2.99 2.99 - 2.99 4.3285 times
Fri 09 January 2026 2.72 (9.68%) 2.72 2.72 - 2.72 0.396 times
Thu 08 January 2026 2.48 (9.73%) 2.48 2.47 - 2.48 0.7371 times
Wed 07 January 2026 2.26 (-6.22%) 2.65 2.17 - 2.65 0.9064 times
Tue 06 January 2026 2.41 (5.24%) 2.50 2.09 - 2.51 0.9066 times
Mon 05 January 2026 2.29 (1.78%) 2.40 2.08 - 2.40 0.194 times
Fri 02 January 2026 2.25 (2.74%) 2.30 2.00 - 2.30 0.1996 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.83 and 3.36

Weekly Target 12.68
Weekly Target 22.97
Weekly Target 33.2133333333333
Weekly Target 43.5
Weekly Target 53.74

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Mon 19 January 2026 3.25 (3.17%) 3.46 2.93 - 3.46 0.0578 times
Fri 16 January 2026 3.15 (15.81%) 2.99 2.80 - 3.35 4.8412 times
Fri 09 January 2026 2.72 (20.89%) 2.40 2.08 - 2.72 2.2425 times
Fri 02 January 2026 2.25 (2.74%) 2.05 2.00 - 2.47 0.393 times
Fri 26 December 2025 2.19 (1.86%) 2.25 2.02 - 2.31 0.2686 times
Fri 19 December 2025 2.15 (2.38%) 2.31 1.96 - 2.37 0.3427 times
Fri 12 December 2025 2.10 (-3.67%) 2.39 2.00 - 2.40 0.6043 times
Fri 05 December 2025 2.18 (-0.46%) 2.40 1.98 - 2.43 0.4163 times
Fri 28 November 2025 2.19 (7.35%) 2.04 1.81 - 2.38 0.4445 times
Fri 21 November 2025 2.04 (-7.69%) 2.43 2.00 - 2.43 0.3891 times
Fri 14 November 2025 2.21 (-7.53%) 2.60 2.13 - 2.60 0.4812 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 2.63 and 4.09

Monthly Target 11.44
Monthly Target 22.35
Monthly Target 32.9033333333333
Monthly Target 43.81
Monthly Target 54.36

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Mon 19 January 2026 3.25 (44.44%) 2.47 2.00 - 3.46 1.8981 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.4739 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.4324 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 0.9731 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.755 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.1065 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.8401 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.8013 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 1.1701 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.5495 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 3.7793 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 2.63 and 4.09

Yearly Target 11.44
Yearly Target 22.35
Yearly Target 32.9033333333333
Yearly Target 43.81
Yearly Target 54.36

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Mon 19 January 2026 3.25 (44.44%) 2.47 2.00 - 3.46 0.1485 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.3667 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.855 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5777 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5542 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4898 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.0081 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10gpg (543167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10gpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10gpg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 10gpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.67
20 day DMA 2.47
35 day DMA 2.32
50 day DMA 2.27
100 day DMA 2.3
150 day DMA 2.31
200 day DMA 2.4

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA3.052.952.85
12 day EMA2.772.682.6
20 day EMA2.612.542.48
35 day EMA2.452.42.36
50 day EMA2.352.312.28

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA3.092.982.85
12 day SMA2.672.592.51
20 day SMA2.472.412.35
35 day SMA2.322.292.26
50 day SMA2.272.262.24
100 day SMA2.32.282.27
150 day SMA2.312.312.3
200 day SMA2.42.42.4

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top