ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 2.31 and 2.75

Intraday Target 12.21
Intraday Target 22.41
Intraday Target 32.6533333333333
Intraday Target 42.85
Intraday Target 53.09

Daily price and volume 10gpg

Date Closing Open Range Volume
Fri 20 February 2026 2.60 (-3.35%) 2.90 2.46 - 2.90 1.2483 times
Thu 19 February 2026 2.69 (3.07%) 2.80 2.55 - 2.80 1.1534 times
Wed 18 February 2026 2.61 (-6.45%) 3.06 2.60 - 3.06 1.4615 times
Tue 17 February 2026 2.79 (-0.36%) 3.08 2.60 - 3.08 1.1845 times
Mon 16 February 2026 2.80 (6.06%) 2.85 2.60 - 2.90 3.1831 times
Fri 13 February 2026 2.64 (4.35%) 2.77 2.35 - 2.77 0.3438 times
Thu 12 February 2026 2.53 (-4.89%) 2.90 2.40 - 2.90 0.4852 times
Wed 11 February 2026 2.66 (-8.59%) 2.99 2.62 - 3.08 0.3915 times
Tue 10 February 2026 2.91 (3.93%) 2.90 2.61 - 3.00 0.2028 times
Mon 09 February 2026 2.80 (8.11%) 2.80 2.70 - 2.80 0.3459 times
Fri 06 February 2026 2.59 (7.47%) 2.65 2.59 - 2.65 0.356 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.22 and 2.84

Weekly Target 12.09
Weekly Target 22.35
Weekly Target 32.7133333333333
Weekly Target 42.97
Weekly Target 53.33

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Fri 20 February 2026 2.60 (-1.52%) 2.85 2.46 - 3.08 0.8386 times
Fri 13 February 2026 2.64 (1.93%) 2.80 2.35 - 3.08 0.1802 times
Fri 06 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 0.9953 times
Fri 30 January 2026 2.65 (-13.68%) 2.82 2.57 - 3.30 0.2535 times
Fri 23 January 2026 3.07 (-2.54%) 3.46 2.81 - 3.50 0.5315 times
Fri 16 January 2026 3.15 (15.81%) 2.99 2.80 - 3.35 4.3102 times
Fri 09 January 2026 2.72 (20.89%) 2.40 2.08 - 2.72 1.9965 times
Fri 02 January 2026 2.25 (2.74%) 2.05 2.00 - 2.47 0.3499 times
Fri 26 December 2025 2.19 (1.86%) 2.25 2.02 - 2.31 0.2392 times
Fri 19 December 2025 2.15 (2.38%) 2.31 1.96 - 2.37 0.3051 times
Fri 12 December 2025 2.10 (-3.67%) 2.39 2.00 - 2.40 0.538 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 2.07 and 2.85

Monthly Target 11.89
Monthly Target 22.24
Monthly Target 32.6666666666667
Monthly Target 43.02
Monthly Target 53.45

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Fri 20 February 2026 2.60 (-1.89%) 2.91 2.31 - 3.09 0.6329 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 2.2827 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.5124 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.4675 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.0521 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.8163 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.1964 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.9083 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.8664 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 1.2651 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.6753 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 2.3 and 3.8

Yearly Target 11.2
Yearly Target 21.9
Yearly Target 32.7
Yearly Target 43.4
Yearly Target 54.2

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Fri 20 February 2026 2.60 (15.56%) 2.47 2.00 - 3.50 0.209 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.3546 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.8386 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5726 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5317 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4855 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.008 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10gpg 543167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10gpg (543167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 10gpg in short term but the sell signal is initial and weak.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10gpg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and 10gpg 543167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.67
20 day DMA 2.67
35 day DMA 2.73
50 day DMA 2.55
100 day DMA 2.39
150 day DMA 2.36
200 day DMA 2.37

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.682.68
12 day EMA2.682.692.69
20 day EMA2.672.682.68
35 day EMA2.592.592.58
50 day EMA2.522.522.51

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.67
12 day SMA2.672.662.63
20 day SMA2.672.692.71
35 day SMA2.732.722.7
50 day SMA2.552.542.53
100 day SMA2.392.392.39
150 day SMA2.362.362.36
200 day SMA2.372.372.37

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top