ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 2.04 and 2.05

Intraday Target 12.03
Intraday Target 22.03
Intraday Target 32.0366666666667
Intraday Target 42.04
Intraday Target 52.05

Daily price and volume 10gpg

Date Closing Open Range Volume
Wed 24 June 2026 2.04 (0%) 2.03 2.03 - 2.04 0.6408 times
Tue 23 June 2026 2.04 (0.99%) 1.85 1.85 - 2.04 0.1547 times
Mon 22 June 2026 2.02 (1%) 1.82 1.80 - 2.10 3.0447 times
Fri 19 June 2026 2.00 (3.63%) 2.00 1.80 - 2.00 0.3113 times
Thu 18 June 2026 1.93 (9.66%) 1.93 1.89 - 1.93 0.6774 times
Wed 17 June 2026 1.76 (-7.37%) 1.75 1.71 - 2.05 3.1302 times
Tue 16 June 2026 1.90 (-2.56%) 2.12 1.90 - 2.12 0.6746 times
Mon 15 June 2026 1.95 (0%) 2.12 1.95 - 2.12 0.3184 times
Fri 12 June 2026 1.95 (-2.99%) 1.83 1.83 - 1.99 0.4322 times
Thu 11 June 2026 2.01 (-3.37%) 2.02 1.99 - 2.02 0.6156 times
Wed 10 June 2026 2.08 (4.52%) 2.12 2.00 - 2.12 0.0071 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.92 and 2.22

Weekly Target 11.68
Weekly Target 21.86
Weekly Target 31.98
Weekly Target 42.16
Weekly Target 52.28

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Wed 24 June 2026 2.04 (2%) 1.82 1.80 - 2.10 0.8603 times
Fri 19 June 2026 2.00 (2.56%) 2.12 1.71 - 2.12 1.1452 times
Fri 12 June 2026 1.95 (0%) 1.95 1.81 - 2.12 0.676 times
Fri 05 June 2026 1.95 (-2.5%) 2.20 1.80 - 2.20 0.7352 times
Fri 29 May 2026 2.00 (4.71%) 2.10 1.72 - 2.14 0.665 times
Fri 22 May 2026 1.91 (-5.45%) 2.13 1.75 - 2.15 0.4812 times
Fri 15 May 2026 2.02 (0.5%) 2.19 1.86 - 2.40 1.0891 times
Fri 08 May 2026 2.01 (-7.37%) 2.15 1.93 - 2.30 2.6954 times
Wed 29 April 2026 2.17 (-1.36%) 2.20 1.95 - 2.39 0.2174 times
Fri 24 April 2026 2.20 (2.8%) 2.23 1.85 - 2.34 1.4352 times
Fri 17 April 2026 2.14 (-0.93%) 2.15 2.00 - 2.30 3.6706 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.63 and 2.12

Monthly Target 11.49
Monthly Target 21.77
Monthly Target 31.9833333333333
Monthly Target 42.26
Monthly Target 52.47

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Wed 24 June 2026 2.04 (2%) 2.20 1.71 - 2.20 0.1913 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.2761 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.4236 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.4033 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.0436 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 3.4088 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.7652 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.6981 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.5711 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 1.2189 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.7865 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 0.98 and 2.77

Yearly Target 10.63
Yearly Target 21.33
Yearly Target 32.4166666666667
Yearly Target 43.12
Yearly Target 54.21

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Wed 24 June 2026 2.04 (-9.33%) 2.47 1.71 - 3.50 0.2733 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.3418 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.8212 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5671 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5077 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4809 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.0079 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10gpg (543167) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 10gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 10gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 10gpg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 10gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.97
20 day DMA 1.97
35 day DMA 2.02
50 day DMA 2.06
100 day DMA 2.26
150 day DMA 2.29
200 day DMA 2.29

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.991.96
12 day EMA1.981.971.96
20 day EMA1.991.981.97
35 day EMA2.012.012.01
50 day EMA2.062.062.06

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.951.92
12 day SMA1.971.971.96
20 day SMA1.971.971.97
35 day SMA2.022.012.02
50 day SMA2.062.062.06
100 day SMA2.262.272.28
150 day SMA2.292.292.29
200 day SMA2.292.32.3

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top