ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 2.38 and 2.84

Intraday Target 12.3
Intraday Target 22.45
Intraday Target 32.7566666666667
Intraday Target 42.91
Intraday Target 53.22

Daily price and volume 10gpg

Date Closing Open Range Volume
Wed 18 February 2026 2.61 (-6.45%) 3.06 2.60 - 3.06 1.627 times
Tue 17 February 2026 2.79 (-0.36%) 3.08 2.60 - 3.08 1.3187 times
Mon 16 February 2026 2.80 (6.06%) 2.85 2.60 - 2.90 3.5437 times
Fri 13 February 2026 2.64 (4.35%) 2.77 2.35 - 2.77 0.3827 times
Thu 12 February 2026 2.53 (-4.89%) 2.90 2.40 - 2.90 0.5402 times
Wed 11 February 2026 2.66 (-8.59%) 2.99 2.62 - 3.08 0.4358 times
Tue 10 February 2026 2.91 (3.93%) 2.90 2.61 - 3.00 0.2257 times
Mon 09 February 2026 2.80 (8.11%) 2.80 2.70 - 2.80 0.3851 times
Fri 06 February 2026 2.59 (7.47%) 2.65 2.59 - 2.65 0.3963 times
Thu 05 February 2026 2.41 (-2.03%) 2.70 2.34 - 2.70 1.1448 times
Wed 04 February 2026 2.46 (2.93%) 2.62 2.35 - 2.62 0.0622 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.37 and 2.85

Weekly Target 12.28
Weekly Target 22.45
Weekly Target 32.7633333333333
Weekly Target 42.93
Weekly Target 53.24

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Wed 18 February 2026 2.61 (-1.14%) 2.85 2.60 - 3.08 0.6088 times
Fri 13 February 2026 2.64 (1.93%) 2.80 2.35 - 3.08 0.1848 times
Fri 06 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.0202 times
Fri 30 January 2026 2.65 (-13.68%) 2.82 2.57 - 3.30 0.2599 times
Fri 23 January 2026 3.07 (-2.54%) 3.46 2.81 - 3.50 0.5449 times
Fri 16 January 2026 3.15 (15.81%) 2.99 2.80 - 3.35 4.4183 times
Fri 09 January 2026 2.72 (20.89%) 2.40 2.08 - 2.72 2.0466 times
Fri 02 January 2026 2.25 (2.74%) 2.05 2.00 - 2.47 0.3587 times
Fri 26 December 2025 2.19 (1.86%) 2.25 2.02 - 2.31 0.2452 times
Fri 19 December 2025 2.15 (2.38%) 2.31 1.96 - 2.37 0.3127 times
Fri 12 December 2025 2.10 (-3.67%) 2.39 2.00 - 2.40 0.5515 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 2.07 and 2.85

Monthly Target 11.89
Monthly Target 22.25
Monthly Target 32.67
Monthly Target 43.03
Monthly Target 53.45

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Wed 18 February 2026 2.61 (-1.51%) 2.91 2.31 - 3.09 0.5603 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 2.3004 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.5164 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.4711 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.0603 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.8226 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.2056 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.9153 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.8731 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 1.2749 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.6883 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 2.31 and 3.81

Yearly Target 11.2
Yearly Target 21.91
Yearly Target 32.7033333333333
Yearly Target 43.41
Yearly Target 54.2

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Wed 18 February 2026 2.61 (16%) 2.47 2.00 - 3.50 0.2037 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.3557 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.8401 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.573 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5337 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4859 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.008 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10gpg 543167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10gpg (543167) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 10gpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10gpg in short term but the sell signal is initial and weak.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10gpg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and 10gpg 543167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.63
20 day DMA 2.71
35 day DMA 2.7
50 day DMA 2.53
100 day DMA 2.39
150 day DMA 2.36
200 day DMA 2.37

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.722.69
12 day EMA2.692.712.69
20 day EMA2.682.692.68
35 day EMA2.592.592.58
50 day EMA2.512.512.5

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.71
12 day SMA2.632.632.63
20 day SMA2.712.732.75
35 day SMA2.72.692.68
50 day SMA2.532.522.51
100 day SMA2.392.392.38
150 day SMA2.362.362.35
200 day SMA2.372.372.37

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top