ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 1.85 and 2.19

Intraday Target 11.74
Intraday Target 21.95
Intraday Target 32.0766666666667
Intraday Target 42.29
Intraday Target 52.42

Daily price and volume 10gpg

Date Closing Open Range Volume
Tue 12 May 2026 2.17 (8.5%) 2.20 1.86 - 2.20 2.061 times
Mon 11 May 2026 2.00 (-0.5%) 2.19 2.00 - 2.19 0.0379 times
Fri 08 May 2026 2.01 (-9.05%) 2.20 1.99 - 2.20 1.2801 times
Thu 07 May 2026 2.21 (4.25%) 1.93 1.93 - 2.25 0.6511 times
Wed 06 May 2026 2.12 (6.53%) 2.13 1.99 - 2.13 0.0495 times
Tue 05 May 2026 1.99 (-8.72%) 2.30 1.97 - 2.30 5.3296 times
Mon 04 May 2026 2.18 (0.46%) 2.15 2.15 - 2.20 0.0011 times
Wed 29 April 2026 2.17 (-0.46%) 2.39 2.17 - 2.39 0.0194 times
Tue 28 April 2026 2.18 (1.4%) 2.15 1.95 - 2.18 0.229 times
Mon 27 April 2026 2.15 (-2.27%) 2.20 2.15 - 2.25 0.3412 times
Fri 24 April 2026 2.20 (2.33%) 2.34 1.98 - 2.34 2.5259 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.85 and 2.19

Weekly Target 11.74
Weekly Target 21.95
Weekly Target 32.0766666666667
Weekly Target 42.29
Weekly Target 52.42

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Tue 12 May 2026 2.17 (7.96%) 2.19 1.86 - 2.20 0.4341 times
Fri 08 May 2026 2.01 (-7.37%) 2.15 1.93 - 2.30 1.5121 times
Wed 29 April 2026 2.17 (-1.36%) 2.20 1.95 - 2.39 0.1219 times
Fri 24 April 2026 2.20 (2.8%) 2.23 1.85 - 2.34 0.8051 times
Fri 17 April 2026 2.14 (-0.93%) 2.15 2.00 - 2.30 2.0592 times
Fri 10 April 2026 2.16 (-0.46%) 2.38 1.97 - 2.38 0.5394 times
Thu 02 April 2026 2.17 (-0.91%) 2.15 2.00 - 2.40 1.5493 times
Fri 27 March 2026 2.19 (-4.78%) 2.28 2.07 - 2.55 0.5655 times
Fri 20 March 2026 2.30 (6.48%) 2.37 2.12 - 2.54 1.1369 times
Fri 13 March 2026 2.16 (-12.2%) 2.59 2.10 - 2.61 1.2764 times
Fri 06 March 2026 2.46 (-5.02%) 2.50 2.16 - 2.60 0.2302 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 2.02 and 2.46

Monthly Target 11.67
Monthly Target 21.92
Monthly Target 32.11
Monthly Target 42.36
Monthly Target 52.55

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Tue 12 May 2026 2.17 (0%) 2.15 1.86 - 2.30 0.1687 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.3679 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.3503 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 0.9064 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 2.9607 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.6646 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.6063 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.3646 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 1.0587 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.5517 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 1.178 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 1.19 and 2.84

Yearly Target 10.86
Yearly Target 21.51
Yearly Target 32.5066666666667
Yearly Target 43.16
Yearly Target 54.16

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Tue 12 May 2026 2.17 (-3.56%) 2.47 1.85 - 3.50 0.2608 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.3443 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.8246 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5682 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5124 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4818 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.0079 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10gpg 543167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.16

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10gpg (543167) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 10gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 10gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10gpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.18
50 day DMA 2.26
100 day DMA 2.4
150 day DMA 2.35
200 day DMA 2.34

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.072.1
12 day EMA2.122.112.13
20 day EMA2.142.142.15
35 day EMA2.212.212.22
50 day EMA2.292.292.3

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.072.1
12 day SMA2.132.132.13
20 day SMA2.142.132.14
35 day SMA2.182.192.19
50 day SMA2.262.272.28
100 day SMA2.42.42.4
150 day SMA2.352.352.35
200 day SMA2.342.342.34

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top