ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 1.95 and 2.14

Intraday Target 11.79
Intraday Target 21.91
Intraday Target 31.9766666666667
Intraday Target 42.1
Intraday Target 52.17

Daily price and volume 10gpg

Date Closing Open Range Volume
Tue 23 June 2026 2.04 (0.99%) 1.85 1.85 - 2.04 0.1652 times
Mon 22 June 2026 2.02 (1%) 1.82 1.80 - 2.10 3.2507 times
Fri 19 June 2026 2.00 (3.63%) 2.00 1.80 - 2.00 0.3324 times
Thu 18 June 2026 1.93 (9.66%) 1.93 1.89 - 1.93 0.7232 times
Wed 17 June 2026 1.76 (-7.37%) 1.75 1.71 - 2.05 3.342 times
Tue 16 June 2026 1.90 (-2.56%) 2.12 1.90 - 2.12 0.7203 times
Mon 15 June 2026 1.95 (0%) 2.12 1.95 - 2.12 0.3399 times
Fri 12 June 2026 1.95 (-2.99%) 1.83 1.83 - 1.99 0.4615 times
Thu 11 June 2026 2.01 (-3.37%) 2.02 1.99 - 2.02 0.6572 times
Wed 10 June 2026 2.08 (4.52%) 2.12 2.00 - 2.12 0.0076 times
Tue 09 June 2026 1.99 (-0.5%) 1.99 1.82 - 1.99 0.0016 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.92 and 2.22

Weekly Target 11.68
Weekly Target 21.86
Weekly Target 31.98
Weekly Target 42.16
Weekly Target 52.28

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Tue 23 June 2026 2.04 (2%) 1.82 1.80 - 2.10 0.7272 times
Fri 19 June 2026 2.00 (2.56%) 2.12 1.71 - 2.12 1.1619 times
Fri 12 June 2026 1.95 (0%) 1.95 1.81 - 2.12 0.6858 times
Fri 05 June 2026 1.95 (-2.5%) 2.20 1.80 - 2.20 0.7459 times
Fri 29 May 2026 2.00 (4.71%) 2.10 1.72 - 2.14 0.6747 times
Fri 22 May 2026 1.91 (-5.45%) 2.13 1.75 - 2.15 0.4882 times
Fri 15 May 2026 2.02 (0.5%) 2.19 1.86 - 2.40 1.105 times
Fri 08 May 2026 2.01 (-7.37%) 2.15 1.93 - 2.30 2.7347 times
Wed 29 April 2026 2.17 (-1.36%) 2.20 1.95 - 2.39 0.2205 times
Fri 24 April 2026 2.20 (2.8%) 2.23 1.85 - 2.34 1.4561 times
Fri 17 April 2026 2.14 (-0.93%) 2.15 2.00 - 2.30 3.7241 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.63 and 2.12

Monthly Target 11.49
Monthly Target 21.77
Monthly Target 31.9833333333333
Monthly Target 42.26
Monthly Target 52.47

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Tue 23 June 2026 2.04 (2%) 2.20 1.71 - 2.20 0.1834 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.2763 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.4239 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.4036 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.0445 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 3.4116 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.7658 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.6986 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.5724 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 1.2199 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.788 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 0.98 and 2.77

Yearly Target 10.63
Yearly Target 21.33
Yearly Target 32.4166666666667
Yearly Target 43.12
Yearly Target 54.21

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Tue 23 June 2026 2.04 (-9.33%) 2.47 1.71 - 3.50 0.2729 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.3418 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.8213 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5672 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5078 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4809 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.0079 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10gpg (543167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 10gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 10gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10gpg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.97
20 day DMA 1.97
35 day DMA 2.01
50 day DMA 2.06
100 day DMA 2.27
150 day DMA 2.29
200 day DMA 2.3

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.961.93
12 day EMA1.971.961.95
20 day EMA1.981.971.97
35 day EMA2.012.012.01
50 day EMA2.062.062.06

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.921.91
12 day SMA1.971.961.96
20 day SMA1.971.971.97
35 day SMA2.012.022.02
50 day SMA2.062.062.06
100 day SMA2.272.282.29
150 day SMA2.292.292.29
200 day SMA2.32.32.3

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top