ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 2.13 and 2.47

Intraday Target 11.87
Intraday Target 22.04
Intraday Target 32.2133333333333
Intraday Target 42.38
Intraday Target 52.55

Daily price and volume 10gpg

Date Closing Open Range Volume
Tue 09 December 2025 2.20 (0.92%) 2.14 2.05 - 2.39 2.321 times
Mon 08 December 2025 2.18 (0%) 2.39 2.18 - 2.39 0.2622 times
Fri 05 December 2025 2.18 (3.81%) 2.30 2.18 - 2.30 0.0106 times
Thu 04 December 2025 2.10 (-4.55%) 2.40 2.02 - 2.40 0.4412 times
Wed 03 December 2025 2.20 (3.29%) 2.30 1.98 - 2.30 0.4835 times
Tue 02 December 2025 2.13 (-3.62%) 2.43 1.99 - 2.43 2.1091 times
Mon 01 December 2025 2.21 (0.91%) 2.40 2.00 - 2.40 0.9009 times
Fri 28 November 2025 2.19 (8.42%) 2.22 2.19 - 2.22 0.2454 times
Thu 27 November 2025 2.02 (-6.91%) 2.38 2.00 - 2.38 1.5395 times
Wed 26 November 2025 2.17 (6.9%) 2.03 1.98 - 2.20 1.6868 times
Tue 25 November 2025 2.03 (1.5%) 2.20 1.81 - 2.20 0.3063 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.96 and 2.3

Weekly Target 11.87
Weekly Target 22.04
Weekly Target 32.2133333333333
Weekly Target 42.38
Weekly Target 52.55

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Tue 09 December 2025 2.20 (0.92%) 2.39 2.05 - 2.39 0.4654 times
Fri 05 December 2025 2.18 (-0.46%) 2.40 1.98 - 2.43 0.7108 times
Fri 28 November 2025 2.19 (7.35%) 2.04 1.81 - 2.38 0.7589 times
Fri 21 November 2025 2.04 (-7.69%) 2.43 2.00 - 2.43 0.6643 times
Fri 14 November 2025 2.21 (-7.53%) 2.60 2.13 - 2.60 0.8215 times
Fri 07 November 2025 2.39 (11.68%) 2.35 1.98 - 2.60 0.608 times
Fri 31 October 2025 2.14 (-6.14%) 2.56 2.05 - 2.62 2.3354 times
Thu 23 October 2025 2.28 (-6.94%) 2.69 2.16 - 2.69 0.3879 times
Fri 17 October 2025 2.45 (7.46%) 2.50 2.15 - 2.62 0.7067 times
Fri 10 October 2025 2.28 (-2.56%) 2.56 2.11 - 2.68 2.5411 times
Fri 03 October 2025 2.34 (0.43%) 2.50 2.11 - 2.50 0.8288 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.87 and 2.32

Monthly Target 11.75
Monthly Target 21.98
Monthly Target 32.2033333333333
Monthly Target 42.43
Monthly Target 52.65

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Tue 09 December 2025 2.20 (0.46%) 2.40 1.98 - 2.43 0.1539 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.3732 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 0.8399 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.6516 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 0.9551 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.7251 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.6917 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 1.0099 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.3375 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 3.2621 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 2.4704 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are -0.07 and 4.08

Yearly Target 1-0.83
Yearly Target 20.69
Yearly Target 33.3233333333333
Yearly Target 44.84
Yearly Target 57.47

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Tue 09 December 2025 2.20 (-57.53%) 5.40 1.81 - 5.96 1.1806 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.63 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5076 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.2444 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4304 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.0071 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10gpg 543167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10gpg (543167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 10gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 10gpg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.13
20 day DMA 2.15
35 day DMA 2.21
50 day DMA 2.25
100 day DMA 2.27
150 day DMA 2.31
200 day DMA 2.59

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.15
12 day EMA2.162.152.15
20 day EMA2.152.152.15
35 day EMA2.22.22.2
50 day EMA2.262.262.26

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.16
12 day SMA2.132.122.11
20 day SMA2.152.162.16
35 day SMA2.212.212.22
50 day SMA2.252.252.26
100 day SMA2.272.282.28
150 day SMA2.312.312.32
200 day SMA2.592.62.61

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top