ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 1.95 and 1.96

Intraday Target 11.94
Intraday Target 21.94
Intraday Target 31.9466666666667
Intraday Target 41.95
Intraday Target 51.96

Daily price and volume 10gpg

Date Closing Open Range Volume
Tue 04 August 2026 1.95 (9.55%) 1.94 1.94 - 1.95 0.0005 times
Mon 03 August 2026 1.78 (-4.81%) 1.87 1.69 - 2.00 2.3367 times
Fri 31 July 2026 1.87 (-6.5%) 1.80 1.80 - 1.99 6.3312 times
Thu 30 July 2026 2.00 (3.09%) 1.99 1.99 - 2.00 0.1048 times
Wed 29 July 2026 1.94 (-0.51%) 1.95 1.80 - 1.95 0.4918 times
Tue 28 July 2026 1.95 (-3.94%) 2.18 1.83 - 2.18 0.1001 times
Thu 23 July 2026 2.03 (6.84%) 2.03 2.03 - 2.03 0.1306 times
Tue 21 July 2026 1.90 (-9.09%) 1.89 1.89 - 1.99 0.3065 times
Mon 20 July 2026 2.09 (5.03%) 2.18 2.09 - 2.18 0.0008 times
Thu 16 July 2026 1.99 (-1.49%) 2.19 1.90 - 2.19 0.197 times
Wed 15 July 2026 2.02 (-0.98%) 2.04 1.84 - 2.04 0.0326 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.82 and 2.13

Weekly Target 11.57
Weekly Target 21.76
Weekly Target 31.88
Weekly Target 42.07
Weekly Target 52.19

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Tue 04 August 2026 1.95 (4.28%) 1.87 1.69 - 2.00 0.6946 times
Fri 31 July 2026 1.87 (-7.88%) 2.18 1.80 - 2.18 2.0887 times
Thu 23 July 2026 2.03 (2.01%) 2.18 1.89 - 2.18 0.1301 times
Thu 16 July 2026 1.99 (2.05%) 1.94 1.84 - 2.19 0.0713 times
Fri 10 July 2026 1.95 (0.52%) 2.15 1.74 - 2.15 0.5646 times
Fri 03 July 2026 1.94 (-4.9%) 2.23 1.65 - 2.23 2.6076 times
Thu 25 June 2026 2.04 (2%) 1.82 1.80 - 2.10 0.97 times
Fri 19 June 2026 2.00 (2.56%) 2.12 1.71 - 2.12 1.2871 times
Fri 12 June 2026 1.95 (0%) 1.95 1.81 - 2.12 0.7598 times
Fri 05 June 2026 1.95 (-2.5%) 2.20 1.80 - 2.20 0.8263 times
Fri 29 May 2026 2.00 (4.71%) 2.10 1.72 - 2.14 0.7474 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.82 and 2.13

Monthly Target 11.57
Monthly Target 21.76
Monthly Target 31.88
Monthly Target 42.07
Monthly Target 52.19

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Tue 04 August 2026 1.95 (4.28%) 1.87 1.69 - 2.00 0.046 times
Fri 31 July 2026 1.87 (1.63%) 1.84 1.65 - 2.19 0.3495 times
Tue 30 June 2026 1.84 (-8%) 2.20 1.71 - 2.23 0.2673 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.3673 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.5635 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.5365 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.3884 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 4.5349 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 1.0179 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.9287 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 2.0901 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 0.88 and 2.73

Yearly Target 10.52
Yearly Target 21.23
Yearly Target 32.3666666666667
Yearly Target 43.08
Yearly Target 54.22

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Tue 04 August 2026 1.95 (-13.33%) 2.47 1.65 - 3.50 0.2873 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.339 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.8174 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.566 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5025 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4799 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.0079 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10gpg 543167 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10gpg (543167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 10gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10gpg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10gpg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.96
20 day DMA 1.93
35 day DMA 1.95
50 day DMA 1.97
100 day DMA 2.11
150 day DMA 2.26
200 day DMA 2.25

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.891.94
12 day EMA1.921.921.95
20 day EMA1.931.931.95
35 day EMA1.961.961.97
50 day EMA1.981.981.99

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.96
12 day SMA1.961.961.97
20 day SMA1.931.931.94
35 day SMA1.951.951.95
50 day SMA1.971.971.98
100 day SMA2.112.122.12
150 day SMA2.262.262.26
200 day SMA2.252.252.26

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top