ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong intraday Stock price targets for 10gpg are 2.76 and 3.32

Intraday Target 12.63
Intraday Target 22.89
Intraday Target 33.1933333333333
Intraday Target 43.45
Intraday Target 53.75

Daily price and volume 10gpg

Date Closing Open Range Volume
Tue 20 January 2026 3.14 (-3.38%) 3.50 2.94 - 3.50 0.2676 times
Mon 19 January 2026 3.25 (3.17%) 3.46 2.93 - 3.46 0.0803 times
Fri 16 January 2026 3.15 (5%) 3.25 2.90 - 3.25 0.0211 times
Wed 14 January 2026 3.00 (-1.64%) 3.35 2.82 - 3.35 0.3275 times
Tue 13 January 2026 3.05 (2.01%) 3.28 2.80 - 3.28 2.0835 times
Mon 12 January 2026 2.99 (9.93%) 2.99 2.99 - 2.99 4.296 times
Fri 09 January 2026 2.72 (9.68%) 2.72 2.72 - 2.72 0.3931 times
Thu 08 January 2026 2.48 (9.73%) 2.48 2.47 - 2.48 0.7315 times
Wed 07 January 2026 2.26 (-6.22%) 2.65 2.17 - 2.65 0.8996 times
Tue 06 January 2026 2.41 (5.24%) 2.50 2.09 - 2.51 0.8998 times
Mon 05 January 2026 2.29 (1.78%) 2.40 2.08 - 2.40 0.1926 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.75 and 3.32

Weekly Target 12.62
Weekly Target 22.88
Weekly Target 33.19
Weekly Target 43.45
Weekly Target 53.76

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Tue 20 January 2026 3.14 (-0.32%) 3.46 2.93 - 3.50 0.2457 times
Fri 16 January 2026 3.15 (15.81%) 2.99 2.80 - 3.35 4.7498 times
Fri 09 January 2026 2.72 (20.89%) 2.40 2.08 - 2.72 2.2001 times
Fri 02 January 2026 2.25 (2.74%) 2.05 2.00 - 2.47 0.3856 times
Fri 26 December 2025 2.19 (1.86%) 2.25 2.02 - 2.31 0.2635 times
Fri 19 December 2025 2.15 (2.38%) 2.31 1.96 - 2.37 0.3362 times
Fri 12 December 2025 2.10 (-3.67%) 2.39 2.00 - 2.40 0.5929 times
Fri 05 December 2025 2.18 (-0.46%) 2.40 1.98 - 2.43 0.4084 times
Fri 28 November 2025 2.19 (7.35%) 2.04 1.81 - 2.38 0.4361 times
Fri 21 November 2025 2.04 (-7.69%) 2.43 2.00 - 2.43 0.3817 times
Fri 14 November 2025 2.21 (-7.53%) 2.60 2.13 - 2.60 0.4721 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 2.57 and 4.07

Monthly Target 11.38
Monthly Target 22.26
Monthly Target 32.88
Monthly Target 43.76
Monthly Target 54.38

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Tue 20 January 2026 3.14 (39.56%) 2.47 2.00 - 3.50 1.9383 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.4716 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.4302 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 0.9683 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.7512 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.101 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.8359 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.7974 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 1.1643 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.5418 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 3.7605 times

monthly chart 10gpg

Yearly price and charts 10gpg

Strong yearly Stock price targets for 10gpg 543167 are 2.57 and 4.07

Yearly Target 11.38
Yearly Target 22.26
Yearly Target 32.88
Yearly Target 43.76
Yearly Target 54.38

Yearly price and volumes 10gpg

Date Closing Open Range Volume
Tue 20 January 2026 3.14 (39.56%) 2.47 2.00 - 3.50 0.1523 times
Wed 31 December 2025 2.25 (-56.56%) 5.40 1.81 - 5.96 1.3659 times
Tue 31 December 2024 5.18 (564.1%) 0.85 0.57 - 9.08 1.854 times
Fri 29 December 2023 0.78 (-25%) 1.10 0.68 - 1.12 0.5773 times
Fri 30 December 2022 1.04 (-2.8%) 0.97 0.75 - 2.34 2.5528 times
Fri 31 December 2021 1.07 (256.67%) 0.33 0.33 - 10.90 0.4896 times
Mon 28 December 2020 0.30 (0%) 0.01 0.01 - 0.30 0.0081 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of 10gpg

Tomorrow's movement Prediction of 10gpg 543167 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10gpg 543167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10gpg 543167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10gpg (543167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10gpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 10gpg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10gpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10gpg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and 10gpg 543167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10gpg 543167 stock. Volume based technical analysis of 10gpg 543167 stock is negative.

10gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 3.12
12 day DMA 2.75
20 day DMA 2.52
35 day DMA 2.35
50 day DMA 2.29
100 day DMA 2.31
150 day DMA 2.31
200 day DMA 2.39

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.052.95
12 day EMA2.832.772.68
20 day EMA2.662.612.54
35 day EMA2.492.452.4
50 day EMA2.362.332.29

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.092.98
12 day SMA2.752.672.59
20 day SMA2.522.472.41
35 day SMA2.352.322.29
50 day SMA2.292.272.26
100 day SMA2.312.32.28
150 day SMA2.312.312.31
200 day SMA2.392.42.4

Videos related to: 10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top