Munafa Stock Market Course + Intraday & FNO calls 
Utmtfs2dgr 543121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utmtfs2dgr 543121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543121
- 543121 Experts view
- Tomorrow's Movement 543121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utmtfs2dgr
Strong intraday Stock price targets for Utmtfs2dgr are 17411.12 and 17411.12
| Intraday Target 1 | 17411.12 |
| Intraday Target 2 | 17411.12 |
| Intraday Target 3 | 17411.12 |
| Intraday Target 4 | 17411.12 |
| Intraday Target 5 | 17411.12 |
Daily price and volume Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 17411.12 (-10%) | 17411.12 | 17411.12 - 17411.12 | 0.241 times | Wed 22 January 2025 | 19345.68 (-10%) | 23644.70 | 19345.68 - 23644.70 | 0.241 times | Tue 26 November 2024 | 21495.19 (-10%) | 21495.19 | 21495.19 - 21495.19 | 0.1205 times | Mon 25 November 2024 | 23883.54 (0%) | 23883.54 | 23883.54 - 23883.54 | 0.1205 times | Fri 22 November 2024 | 23883.54 (9.57%) | 21797.35 | 21797.35 - 23977.08 | 4.9398 times | Thu 21 November 2024 | 21797.35 (10%) | 21797.35 | 21797.35 - 21797.35 | 2.4096 times | Tue 19 November 2024 | 19815.78 (10%) | 19815.78 | 19815.78 - 19815.78 | 0.9639 times | Mon 18 November 2024 | 18014.35 (10%) | 18014.35 | 18014.35 - 18014.35 | 0.241 times | Thu 14 November 2024 | 16376.69 (10%) | 16376.69 | 16376.69 - 16376.69 | 0.6024 times | Wed 13 November 2024 | 14887.90 (10%) | 14887.90 | 14887.90 - 14887.90 | 0.1205 times | Tue 12 November 2024 | 13534.46 (10%) | 13534.46 | 13534.46 - 13534.46 | 0.241 times |
Weekly price and charts Utmtfs2dgr
Strong weekly Stock price targets for Utmtfs2dgr 543121 are 14174.91 and 20647.33
| Weekly Target 1 | 13096.17 |
| Weekly Target 2 | 15253.65 |
| Weekly Target 3 | 19568.593333333 |
| Weekly Target 4 | 21726.07 |
| Weekly Target 5 | 26041.01 |
Weekly price and volumes for Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 17411.12 (-27.1%) | 23883.54 | 17411.12 - 23883.54 | 0.0993 times | Fri 22 November 2024 | 23883.54 (45.84%) | 18014.35 | 18014.35 - 23977.08 | 1.1755 times | Thu 14 November 2024 | 16376.69 (46.41%) | 12304.06 | 12304.06 - 16376.69 | 0.149 times | Fri 08 November 2024 | 11185.51 (61.05%) | 7639.87 | 7639.87 - 11185.51 | 0.6623 times | Fri 01 November 2024 | 6945.34 (61.05%) | 4743.78 | 4743.78 - 6945.34 | 0.6126 times | Fri 25 October 2024 | 4312.53 (61.03%) | 2944.99 | 2944.99 - 4312.53 | 2.5166 times | Fri 18 October 2024 | 2678.01 (61.04%) | 1829.24 | 1829.24 - 2678.17 | 2.1358 times | Fri 11 October 2024 | 1662.95 (77.15%) | 1135.83 | 1135.83 - 1662.95 | 1.7384 times | Thu 03 October 2024 | 938.71 (33.1%) | 775.80 | 775.80 - 938.71 | 0.7781 times | Fri 27 September 2024 | 705.28 (61.04%) | 481.73 | 481.73 - 705.28 | 0.1325 times | Fri 20 September 2024 | 437.94 (61.04%) | 299.13 | 299.13 - 437.94 | 2.4834 times |
Monthly price and charts Utmtfs2dgr
Strong monthly Stock price targets for Utmtfs2dgr 543121 are 17411.12 and 17411.12
| Monthly Target 1 | 17411.12 |
| Monthly Target 2 | 17411.12 |
| Monthly Target 3 | 17411.12 |
| Monthly Target 4 | 17411.12 |
| Monthly Target 5 | 17411.12 |
Monthly price and volumes Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 17411.12 (-10%) | 17411.12 | 17411.12 - 17411.12 | 0.0146 times | Wed 22 January 2025 | 19345.68 (-10%) | 23644.70 | 19345.68 - 23644.70 | 0.0146 times | Tue 26 November 2024 | 21495.19 (240.44%) | 6945.34 | 6945.34 - 23977.08 | 0.8952 times | Thu 31 October 2024 | 6313.95 (713.86%) | 853.38 | 853.38 - 6313.95 | 3.4061 times | Mon 30 September 2024 | 775.80 (639.7%) | 115.36 | 115.36 - 775.80 | 1.7904 times | Fri 30 August 2024 | 104.88 (638.07%) | 15.63 | 15.63 - 104.88 | 3.4571 times | Wed 31 July 2024 | 14.21 (560.93%) | 2.36 | 2.36 - 14.21 | 0.1456 times | Fri 28 June 2024 | 2.15 (150%) | 0.94 | 0.94 - 2.15 | 0.0728 times | Fri 31 May 2024 | 0.86 (290.91%) | 0.24 | 0.24 - 0.86 | 0.1164 times | Mon 29 April 2024 | 0.22 (144.44%) | 0.10 | 0.10 - 0.22 | 0.0873 times | Thu 28 March 2024 | 0.09 (200%) | 0.04 | 0.04 - 0.09 | 0.0437 times |
Yearly price and charts Utmtfs2dgr
Strong yearly Stock price targets for Utmtfs2dgr 543121 are 14294.33 and 20527.91
| Yearly Target 1 | 13255.4 |
| Yearly Target 2 | 15333.26 |
| Yearly Target 3 | 19488.98 |
| Yearly Target 4 | 21566.84 |
| Yearly Target 5 | 25722.56 |
Yearly price and volumes Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 17411.12 (-19%) | 23644.70 | 17411.12 - 23644.70 | 0.0088 times | Tue 26 November 2024 | 21495.19 (71650533.33%) | 0.04 | 0.04 - 23977.08 | 3.0126 times | Wed 13 September 2023 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.786 times | Thu 06 May 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.1927 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utmtfs2dgr
Tomorrow's movement Prediction of Utmtfs2dgr 543121 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17976.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utmtfs2dgr 543121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utmtfs2dgr 543121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20948.95
Munafa value: 35 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14420 and price is deviating by 5927 points
Upper Bollinger band is at 26274 and lower is at 2566, while middle bands are at 8493 and 20347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utmtfs2dgr (543121) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utmtfs2dgr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utmtfs2dgr in short term and the buy signal is strong.
Utmtfs2dgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utmtfs2dgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utmtfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21992.66 and Utmtfs2dgr 543121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utmtfs2dgr 543121 stock. Volume based technical analysis of Utmtfs2dgr 543121 stock is negative.
Utmtfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utmtfs2dgr 543121
DMA (daily moving average) of Utmtfs2dgr 543121
| DMA period | DMA value |
| 5 day DMA | 21203.81 |
| 12 day DMA | 18562.47 |
| 20 day DMA | 14419.55 |
| 35 day DMA | 9487.21 |
| 50 day DMA | 6835.45 |
| 100 day DMA | 3447.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utmtfs2dgr 543121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19647.53 | 20765.56 | 21475.4 |
| 12 day EMA | 17975.99 | 18078.66 | 17848.38 |
| 20 day EMA | 15294.58 | 15071.88 | 14622.2 |
| 35 day EMA | 11503.86 | 11156.08 | 10673.93 |
| 50 day EMA | 7696.37 | 7300.01 | 6808.55 |
SMA (simple moving average) of Utmtfs2dgr 543121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21203.81 | 22081.06 | 22175.08 |
| 12 day SMA | 18562.47 | 18043.67 | 17278.92 |
| 20 day SMA | 14419.55 | 13809.9 | 13079.81 |
| 35 day SMA | 9487.21 | 9025.44 | 8505.16 |
| 50 day SMA | 6835.45 | 6492.67 | 6110.7 |
| 100 day SMA | 3447.4 | 3273.31 | 3079.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Utmtfs2dgr 543121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
