ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09mpd 543083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09mpd

Strong intraday Stock price targets for 09mpd are 44.14 and 54.9

Intraday Target 141.99
Intraday Target 246.29
Intraday Target 352.753333333333
Intraday Target 457.05
Intraday Target 563.51

Daily price and volume 09mpd

Date Closing Open Range Volume
Thu 29 October 2026 50.58 (-6.05%) 59.22 48.46 - 59.22 4.2829 times
Wed 28 October 2026 53.84 (9.99%) 53.84 53.75 - 53.84 3.1784 times
Tue 27 October 2026 48.95 (10%) 48.95 48.95 - 48.95 2.5037 times
Mon 26 October 2026 44.50 (9.99%) 44.50 44.50 - 44.50 0.005 times
Fri 23 October 2026 40.46 (9.98%) 40.46 40.46 - 40.46 0.005 times
Thu 22 October 2026 36.79 (9.99%) 36.79 36.79 - 36.79 0.005 times
Wed 21 October 2026 33.45 (10%) 33.45 33.45 - 33.45 0.005 times
Mon 19 October 2026 30.41 (9.98%) 30.41 30.41 - 30.41 0.005 times
Fri 16 October 2026 27.65 (9.98%) 27.65 27.65 - 27.65 0.005 times
Thu 15 October 2026 25.14 (9.97%) 25.14 25.14 - 25.14 0.005 times
Wed 14 October 2026 22.86 (9.96%) 22.86 22.86 - 22.86 0.005 times

Daily chart 09mpd

Weekly price and charts 09mpd

Strong weekly Stock price targets for 09mpd 543083 are 47.54 and 62.26

Weekly Target 136.71
Weekly Target 243.65
Weekly Target 351.433333333333
Weekly Target 458.37
Weekly Target 566.15

Weekly price and volumes for 09mpd

Date Closing Open Range Volume
Thu 29 October 2026 50.58 (25.01%) 44.50 44.50 - 59.22 9.8421 times
Fri 23 October 2026 40.46 (46.33%) 30.41 30.41 - 40.46 0.0197 times
Fri 16 October 2026 27.65 (114.01%) 18.90 18.90 - 27.65 0.0247 times
Tue 06 October 2026 12.92 (20.86%) 11.75 11.75 - 12.92 0.0099 times
Thu 01 October 2026 10.69 (46.24%) 8.04 8.04 - 10.69 0.0148 times
Fri 25 September 2026 7.31 (60.66%) 5.00 5.00 - 7.31 0.0247 times
Tue 15 September 2026 4.55 (9.9%) 4.55 4.55 - 4.55 0.0049 times
Fri 11 September 2026 4.14 (32.69%) 3.43 3.43 - 4.14 0.0148 times
Fri 04 September 2026 3.12 (45.12%) 2.36 2.36 - 3.12 0.0197 times
Fri 28 August 2026 2.15 (58.09%) 1.49 1.49 - 2.15 0.0247 times
Fri 21 August 2026 1.36 (32.04%) 1.13 1.13 - 1.36 0.0148 times

weekly chart 09mpd

Monthly price and charts 09mpd

Strong monthly Stock price targets for 09mpd 543083 are 30.64 and 79.17

Monthly Target 1-8.37
Monthly Target 221.11
Monthly Target 340.163333333333
Monthly Target 469.64
Monthly Target 588.69

Monthly price and volumes 09mpd

Date Closing Open Range Volume
Thu 29 October 2026 50.58 (472.17%) 10.69 10.69 - 59.22 1.7218 times
Tue 29 September 2026 8.84 (274.58%) 2.59 2.59 - 8.84 0.012 times
Mon 31 August 2026 2.36 (461.9%) 0.46 0.46 - 2.36 0.0172 times
Fri 31 July 2026 0.42 (200%) 0.15 0.15 - 0.42 0.3612 times
Tue 30 June 2026 0.14 (600%) 0.03 0.03 - 0.14 3.5353 times
Wed 31 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.3526 times
Fri 30 October 2026 (0%) - 0 times

monthly chart 09mpd

Yearly price and charts 09mpd

Strong yearly Stock price targets for 09mpd 543083 are 25.31 and 84.5

Yearly Target 1-22.58
Yearly Target 214
Yearly Target 336.61
Yearly Target 473.19
Yearly Target 595.8

Yearly price and volumes 09mpd

Date Closing Open Range Volume
Thu 29 October 2026 50.58 (252800%) 0.03 0.03 - 59.22 1.8825 times
Wed 31 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.1175 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 09mpd

Tomorrow's movement Prediction of 09mpd 543083 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09mpd 543083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09mpd 543083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 09mpd 543083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 09mpd 543083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.49

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 16 points

Upper Bollinger band is at 57 and lower is at -4, while middle bands are at 11 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 09mpd (543083) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 09mpd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 09mpd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09mpd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 09mpd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09mpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.15 and 09mpd 543083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 09mpd 543083 stock. Volume based technical analysis of 09mpd 543083 stock is negative.

09mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09mpd 543083

DMA (daily moving average) of 09mpd 543083

DMA period DMA value
5 day DMA 47.67
12 day DMA 36.29
20 day DMA 26.03
35 day DMA 16.33
50 day DMA 11.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 09mpd 543083

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2145.5341.38
12 day EMA37.835.4832.14
20 day EMA30.2528.1125.4
35 day EMA21.7320.0318.04
50 day EMA14.3712.8911.22

SMA (simple moving average) of 09mpd 543083

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6744.9140.83
12 day SMA36.2933.6530.24
20 day SMA26.0323.821.38
35 day SMA16.3314.9213.42
50 day SMA11.6810.689.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: 09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top