ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09mpd 543083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09mpd

Strong intraday Stock price targets for 09mpd are 54.39 and 55.21

Intraday Target 154.25
Intraday Target 254.53
Intraday Target 355.073333333333
Intraday Target 455.35
Intraday Target 555.89

Daily price and volume 09mpd

Date Closing Open Range Volume
Fri 30 October 2026 54.80 (8.34%) 55.62 54.80 - 55.62 0.2534 times
Thu 29 October 2026 50.58 (-6.05%) 59.22 48.46 - 59.22 4.1764 times
Wed 28 October 2026 53.84 (9.99%) 53.84 53.75 - 53.84 3.0994 times
Tue 27 October 2026 48.95 (10%) 48.95 48.95 - 48.95 2.4415 times
Mon 26 October 2026 44.50 (9.99%) 44.50 44.50 - 44.50 0.0049 times
Fri 23 October 2026 40.46 (9.98%) 40.46 40.46 - 40.46 0.0049 times
Thu 22 October 2026 36.79 (9.99%) 36.79 36.79 - 36.79 0.0049 times
Wed 21 October 2026 33.45 (10%) 33.45 33.45 - 33.45 0.0049 times
Mon 19 October 2026 30.41 (9.98%) 30.41 30.41 - 30.41 0.0049 times
Fri 16 October 2026 27.65 (9.98%) 27.65 27.65 - 27.65 0.0049 times
Thu 15 October 2026 25.14 (9.97%) 25.14 25.14 - 25.14 0.0049 times

Daily chart 09mpd

Weekly price and charts 09mpd

Strong weekly Stock price targets for 09mpd 543083 are 49.65 and 64.37

Weekly Target 138.12
Weekly Target 246.46
Weekly Target 352.84
Weekly Target 461.18
Weekly Target 567.56

Weekly price and volumes for 09mpd

Date Closing Open Range Volume
Fri 30 October 2026 54.80 (35.44%) 44.50 44.50 - 59.22 9.8461 times
Fri 23 October 2026 40.46 (46.33%) 30.41 30.41 - 40.46 0.0192 times
Fri 16 October 2026 27.65 (114.01%) 18.90 18.90 - 27.65 0.0241 times
Tue 06 October 2026 12.92 (20.86%) 11.75 11.75 - 12.92 0.0096 times
Thu 01 October 2026 10.69 (46.24%) 8.04 8.04 - 10.69 0.0144 times
Fri 25 September 2026 7.31 (60.66%) 5.00 5.00 - 7.31 0.0241 times
Tue 15 September 2026 4.55 (9.9%) 4.55 4.55 - 4.55 0.0048 times
Fri 11 September 2026 4.14 (32.69%) 3.43 3.43 - 4.14 0.0144 times
Fri 04 September 2026 3.12 (45.12%) 2.36 2.36 - 3.12 0.0192 times
Fri 28 August 2026 2.15 (58.09%) 1.49 1.49 - 2.15 0.0241 times
Fri 21 August 2026 1.36 (32.04%) 1.13 1.13 - 1.36 0.0144 times

weekly chart 09mpd

Monthly price and charts 09mpd

Strong monthly Stock price targets for 09mpd 543083 are 32.75 and 81.28

Monthly Target 1-6.96
Monthly Target 223.92
Monthly Target 341.57
Monthly Target 472.45
Monthly Target 590.1

Monthly price and volumes 09mpd

Date Closing Open Range Volume
Fri 30 October 2026 54.80 (519.91%) 10.69 10.69 - 59.22 1.7533 times
Tue 29 September 2026 8.84 (274.58%) 2.59 2.59 - 8.84 0.0119 times
Mon 31 August 2026 2.36 (461.9%) 0.46 0.46 - 2.36 0.017 times
Fri 31 July 2026 0.42 (200%) 0.15 0.15 - 0.42 0.3585 times
Tue 30 June 2026 0.14 (600%) 0.03 0.03 - 0.14 3.5092 times
Wed 31 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.35 times
Sun 01 November 2026 (0%) - 0 times

monthly chart 09mpd

Yearly price and charts 09mpd

Strong yearly Stock price targets for 09mpd 543083 are 27.42 and 86.61

Yearly Target 1-21.17
Yearly Target 216.81
Yearly Target 338.016666666667
Yearly Target 476
Yearly Target 597.21

Yearly price and volumes 09mpd

Date Closing Open Range Volume
Fri 30 October 2026 54.80 (273900%) 0.03 0.03 - 59.22 1.8833 times
Wed 31 January 2024 0.02 (0%) 0.02 0.02 - 0.02 0.1167 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of 09mpd

Tomorrow's movement Prediction of 09mpd 543083 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09mpd 543083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 09mpd 543083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 09mpd 543083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.49

Tomorrow's movement Prediction of 09mpd 543083 is strongly bullish. It has broken a strong resistance of 8 and is expected to move up further.

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 16 points

Upper Bollinger band is at 61 and lower is at -3, while middle bands are at 13 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 09mpd (543083) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 09mpd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 09mpd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09mpd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 09mpd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09mpd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.26 and 09mpd 543083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 09mpd 543083 stock. Volume based technical analysis of 09mpd 543083 stock is negative.

09mpd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09mpd 543083

DMA (daily moving average) of 09mpd 543083

DMA period DMA value
5 day DMA 50.53
12 day DMA 39.12
20 day DMA 28.43
35 day DMA 17.84
50 day DMA 12.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 09mpd 543083

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7447.2145.53
12 day EMA40.4137.835.48
20 day EMA32.5930.2528.11
35 day EMA23.5221.6819.98
50 day EMA15.5413.9412.44

SMA (simple moving average) of 09mpd 543083

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5347.6744.91
12 day SMA39.1236.2933.65
20 day SMA28.4326.0323.8
35 day SMA17.8416.3314.92
50 day SMA12.7711.6810.68
100 day SMA
150 day SMA
200 day SMA

Videos related to: 09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09mpd 543083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top