ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong intraday Stock price targets for Gianlife are 5.78 and 6.04

Intraday Target 15.56
Intraday Target 25.74
Intraday Target 35.8233333333333
Intraday Target 46
Intraday Target 56.08

Daily price and volume Gianlife

Date Closing Open Range Volume
Thu 14 May 2026 5.91 (4.6%) 5.91 5.65 - 5.91 0.1256 times
Wed 13 May 2026 5.65 (-2.42%) 6.04 5.63 - 6.04 0.3438 times
Tue 12 May 2026 5.79 (-3.34%) 5.99 5.70 - 6.04 0.4274 times
Mon 11 May 2026 5.99 (0.34%) 6.18 5.76 - 6.18 0.7429 times
Fri 08 May 2026 5.97 (2.93%) 5.94 5.70 - 5.98 0.9156 times
Thu 07 May 2026 5.80 (0.87%) 5.93 5.51 - 5.93 1.0454 times
Wed 06 May 2026 5.75 (0.7%) 5.94 5.43 - 5.94 0.573 times
Tue 05 May 2026 5.71 (-4.99%) 6.24 5.71 - 6.24 2.2163 times
Mon 04 May 2026 6.01 (-4.6%) 6.35 5.99 - 6.60 2.8347 times
Thu 30 April 2026 6.30 (-2.63%) 6.76 6.15 - 6.76 0.7752 times
Wed 29 April 2026 6.47 (-4.85%) 6.97 6.46 - 6.97 1.9092 times

 Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 5.5 and 6.05

Weekly Target 15.36
Weekly Target 25.63
Weekly Target 35.9066666666667
Weekly Target 46.18
Weekly Target 56.46

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Thu 14 May 2026 5.91 (-1.01%) 6.18 5.63 - 6.18 0.4857 times
Fri 08 May 2026 5.97 (-5.24%) 6.35 5.43 - 6.60 2.2468 times
Thu 30 April 2026 6.30 (-5.97%) 6.37 6.15 - 7.02 0.9647 times
Fri 24 April 2026 6.70 (-3.74%) 7.14 6.33 - 7.23 0.5977 times
Fri 17 April 2026 6.96 (6.42%) 6.54 6.23 - 7.02 0.497 times
Fri 10 April 2026 6.54 (0.77%) 6.49 6.10 - 6.69 0.5342 times
Thu 02 April 2026 6.49 (4.51%) 5.91 5.84 - 6.59 0.17 times
Fri 27 March 2026 6.21 (-2.05%) 6.65 5.96 - 6.65 1.7377 times
Fri 20 March 2026 6.34 (-17.45%) 8.04 6.31 - 8.04 0.634 times
Fri 13 March 2026 7.68 (0.92%) 7.98 7.05 - 8.09 2.1322 times
Fri 06 March 2026 7.61 (-10.99%) 8.13 7.27 - 8.95 0.6066 times

 weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 5.09 and 6.26

Monthly Target 14.81
Monthly Target 25.36
Monthly Target 35.98
Monthly Target 46.53
Monthly Target 57.15

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Thu 14 May 2026 5.91 (-6.19%) 6.35 5.43 - 6.60 0.7241 times
Thu 30 April 2026 6.30 (2.61%) 6.14 5.84 - 7.23 0.7183 times
Mon 30 March 2026 6.14 (-28.19%) 8.13 5.90 - 8.95 1.3684 times
Fri 27 February 2026 8.55 (-14.24%) 10.19 8.18 - 10.88 0.5763 times
Fri 30 January 2026 9.97 (18.97%) 8.73 7.98 - 10.73 0.7762 times
Wed 31 December 2025 8.38 (-24.98%) 11.16 7.08 - 11.16 0.9815 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.4437 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.9345 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 1.4851 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.9921 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 1.4396 times

 monthly chart Gianlife

Yearly price and charts Gianlife

Strong yearly Stock price targets for Gianlife 542918 are 2.95 and 8.4

Yearly Target 11.96
Yearly Target 23.93
Yearly Target 37.4066666666667
Yearly Target 49.38
Yearly Target 512.86

Yearly price and volumes Gianlife

Date Closing Open Range Volume
Thu 14 May 2026 5.91 (-29.47%) 8.73 5.43 - 10.88 0.1097 times
Wed 31 December 2025 8.38 (-55.43%) 18.99 7.08 - 20.75 0.5969 times
Tue 31 December 2024 18.80 (-5.29%) 19.85 17.01 - 29.00 2.9417 times
Fri 29 December 2023 19.85 (-9.98%) 22.00 16.98 - 31.75 1.3748 times
Fri 30 December 2022 22.05 (-72.3%) 81.00 16.00 - 145.00 1.2358 times
Fri 31 December 2021 79.60 (226.23%) 24.40 12.25 - 129.50 0.5712 times
Mon 07 September 2020 24.40 (0%) 22.00 12.05 - 29.00 0.17 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Gianlife

Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gianlife 542918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gianlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gianlife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gianlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.

Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 5.86
12 day DMA 6.01
20 day DMA 6.3
35 day DMA 6.32
50 day DMA 6.72
100 day DMA 8.05
150 day DMA 9.42
200 day DMA 10.95

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA5.855.825.9
12 day EMA66.026.09
20 day EMA6.186.216.27
35 day EMA6.536.576.62
50 day EMA6.86.846.89

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA5.865.845.86
12 day SMA6.016.096.18
20 day SMA6.36.346.38
35 day SMA6.326.346.37
50 day SMA6.726.776.83
100 day SMA8.058.088.11
150 day SMA9.429.499.55
200 day SMA10.9510.9911.03

Fundamentals, profit and EPS of Gianlife 542918

EPS is 2.74 and PE is: 2.16

Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)

Debt: 4.00 in crores

Market capitalization: 15.36

EPS is 3.95 and PE is: 1.5

Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)

Debt: 4.00 in crores

Market capitalization: 16.54

Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top