Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 8.23 and 9.13
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.9733333333333 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.87 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.70 (-4.5%) | 9.04 | 8.66 - 9.56 | 2.8666 times | Thu 11 December 2025 | 9.11 (-4%) | 9.82 | 9.10 - 9.82 | 0.0936 times | Wed 10 December 2025 | 9.49 (-2.16%) | 9.98 | 9.24 - 9.98 | 0.7699 times | Tue 09 December 2025 | 9.70 (-1.92%) | 9.70 | 9.40 - 10.28 | 2.9229 times | Mon 08 December 2025 | 9.89 (-5%) | 10.63 | 9.89 - 10.63 | 0.5035 times | Fri 05 December 2025 | 10.41 (3.38%) | 10.52 | 9.57 - 10.52 | 0.9579 times | Thu 04 December 2025 | 10.07 (-5%) | 10.20 | 10.07 - 10.40 | 0.8664 times | Wed 03 December 2025 | 10.60 (-2.48%) | 10.50 | 10.35 - 10.69 | 0.1136 times | Tue 02 December 2025 | 10.87 (2.35%) | 10.99 | 10.18 - 10.99 | 0.2139 times | Mon 01 December 2025 | 10.62 (-4.92%) | 11.16 | 10.62 - 11.16 | 0.6917 times | Fri 28 November 2025 | 11.17 (-0.8%) | 11.78 | 11.16 - 11.78 | 1.1999 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 7.7 and 9.67
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.70 (-16.43%) | 10.63 | 8.66 - 10.63 | 1.3659 times | Fri 05 December 2025 | 10.41 (-6.8%) | 11.16 | 9.57 - 11.16 | 0.5427 times | Fri 28 November 2025 | 11.17 (-3.46%) | 12.14 | 11.16 - 12.14 | 0.5338 times | Fri 21 November 2025 | 11.57 (-10.66%) | 13.07 | 11.57 - 13.07 | 1.2438 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.63 | 11.82 - 13.23 | 0.3954 times | Fri 07 November 2025 | 12.38 (-0.24%) | 12.41 | 11.59 - 12.74 | 0.5335 times | Fri 31 October 2025 | 12.41 (-1.74%) | 12.94 | 12.05 - 12.94 | 1.376 times | Thu 23 October 2025 | 12.63 (-2.77%) | 13.44 | 12.06 - 13.44 | 0.3761 times | Fri 17 October 2025 | 12.99 (0.31%) | 13.59 | 12.61 - 13.98 | 1.7716 times | Fri 10 October 2025 | 12.95 (-15.08%) | 14.95 | 12.95 - 15.49 | 1.8611 times | Fri 03 October 2025 | 15.25 (-3.36%) | 16.19 | 14.78 - 16.19 | 0.5014 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 7.43 and 9.93
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.70 (-22.11%) | 11.16 | 8.66 - 11.16 | 0.1882 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.2668 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.562 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 0.8931 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.198 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 0.8657 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 1.0421 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.5698 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.4425 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 3.9719 times | Fri 28 February 2025 | 14.13 (-12.94%) | 16.83 | 12.43 - 17.10 | 1.4903 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 2.64 and 14.73
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 12.703333333333 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.70 (-53.72%) | 18.99 | 8.66 - 20.75 | 0.5057 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.5681 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.2002 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.0789 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.4987 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.1484 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gianlife 542918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gianlife 542918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.2
Tomorrow's movement Prediction of Gianlife 542918 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.
Gianlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gianlife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gianlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.62 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.65 | 9.92 |
| 12 day EMA | 10.06 | 10.31 | 10.53 |
| 20 day EMA | 10.66 | 10.87 | 11.05 |
| 35 day EMA | 11.51 | 11.68 | 11.83 |
| 50 day EMA | 12.28 | 12.43 | 12.57 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.72 | 9.91 |
| 12 day SMA | 10.16 | 10.4 | 10.61 |
| 20 day SMA | 10.93 | 11.14 | 11.32 |
| 35 day SMA | 11.62 | 11.73 | 11.83 |
| 50 day SMA | 12.31 | 12.45 | 12.58 |
| 100 day SMA | 13.91 | 13.96 | 14.01 |
| 150 day SMA | 14.42 | 14.47 | 14.51 |
| 200 day SMA | 14.92 | 14.95 | 14.99 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 3.18
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 2.2
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


