ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong intraday Stock price targets for Gianlife are 8.23 and 9.13

Intraday Target 18.07
Intraday Target 28.39
Intraday Target 38.9733333333333
Intraday Target 49.29
Intraday Target 59.87

Daily price and volume Gianlife

Date Closing Open Range Volume
Fri 12 December 2025 8.70 (-4.5%) 9.04 8.66 - 9.56 2.8666 times
Thu 11 December 2025 9.11 (-4%) 9.82 9.10 - 9.82 0.0936 times
Wed 10 December 2025 9.49 (-2.16%) 9.98 9.24 - 9.98 0.7699 times
Tue 09 December 2025 9.70 (-1.92%) 9.70 9.40 - 10.28 2.9229 times
Mon 08 December 2025 9.89 (-5%) 10.63 9.89 - 10.63 0.5035 times
Fri 05 December 2025 10.41 (3.38%) 10.52 9.57 - 10.52 0.9579 times
Thu 04 December 2025 10.07 (-5%) 10.20 10.07 - 10.40 0.8664 times
Wed 03 December 2025 10.60 (-2.48%) 10.50 10.35 - 10.69 0.1136 times
Tue 02 December 2025 10.87 (2.35%) 10.99 10.18 - 10.99 0.2139 times
Mon 01 December 2025 10.62 (-4.92%) 11.16 10.62 - 11.16 0.6917 times
Fri 28 November 2025 11.17 (-0.8%) 11.78 11.16 - 11.78 1.1999 times

 Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 7.7 and 9.67

Weekly Target 17.36
Weekly Target 28.03
Weekly Target 39.33
Weekly Target 410
Weekly Target 511.3

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Fri 12 December 2025 8.70 (-16.43%) 10.63 8.66 - 10.63 1.3659 times
Fri 05 December 2025 10.41 (-6.8%) 11.16 9.57 - 11.16 0.5427 times
Fri 28 November 2025 11.17 (-3.46%) 12.14 11.16 - 12.14 0.5338 times
Fri 21 November 2025 11.57 (-10.66%) 13.07 11.57 - 13.07 1.2438 times
Fri 14 November 2025 12.95 (4.6%) 12.63 11.82 - 13.23 0.3954 times
Fri 07 November 2025 12.38 (-0.24%) 12.41 11.59 - 12.74 0.5335 times
Fri 31 October 2025 12.41 (-1.74%) 12.94 12.05 - 12.94 1.376 times
Thu 23 October 2025 12.63 (-2.77%) 13.44 12.06 - 13.44 0.3761 times
Fri 17 October 2025 12.99 (0.31%) 13.59 12.61 - 13.98 1.7716 times
Fri 10 October 2025 12.95 (-15.08%) 14.95 12.95 - 15.49 1.8611 times
Fri 03 October 2025 15.25 (-3.36%) 16.19 14.78 - 16.19 0.5014 times

 weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 7.43 and 9.93

Monthly Target 17.01
Monthly Target 27.85
Monthly Target 39.5066666666667
Monthly Target 410.35
Monthly Target 512.01

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Fri 12 December 2025 8.70 (-22.11%) 11.16 8.66 - 11.16 0.1882 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.2668 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.562 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 0.8931 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.198 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 0.8657 times
Mon 30 June 2025 15.02 (-6.07%) 16.23 14.62 - 16.99 1.0421 times
Fri 30 May 2025 15.99 (-1.17%) 16.84 14.56 - 17.09 0.5698 times
Wed 30 April 2025 16.18 (-5.82%) 17.99 15.77 - 18.71 0.4425 times
Fri 28 March 2025 17.18 (21.59%) 14.70 12.06 - 20.50 3.9719 times
Fri 28 February 2025 14.13 (-12.94%) 16.83 12.43 - 17.10 1.4903 times

 monthly chart Gianlife

Yearly price and charts Gianlife

Strong yearly Stock price targets for Gianlife 542918 are 2.64 and 14.73

Yearly Target 10.61
Yearly Target 24.66
Yearly Target 312.703333333333
Yearly Target 416.75
Yearly Target 524.79

Yearly price and volumes Gianlife

Date Closing Open Range Volume
Fri 12 December 2025 8.70 (-53.72%) 18.99 8.66 - 20.75 0.5057 times
Tue 31 December 2024 18.80 (-5.29%) 19.85 17.01 - 29.00 2.5681 times
Fri 29 December 2023 19.85 (-9.98%) 22.00 16.98 - 31.75 1.2002 times
Fri 30 December 2022 22.05 (-72.3%) 81.00 16.00 - 145.00 1.0789 times
Fri 31 December 2021 79.60 (226.23%) 24.40 12.25 - 129.50 0.4987 times
Mon 07 September 2020 24.40 (0%) 22.00 12.05 - 29.00 0.1484 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Gianlife

Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gianlife 542918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gianlife 542918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.2

Tomorrow's movement Prediction of Gianlife 542918 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.

Gianlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gianlife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gianlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.

Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 9.38
12 day DMA 10.16
20 day DMA 10.93
35 day DMA 11.62
50 day DMA 12.31
100 day DMA 13.91
150 day DMA 14.42
200 day DMA 14.92

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.659.92
12 day EMA10.0610.3110.53
20 day EMA10.6610.8711.05
35 day EMA11.5111.6811.83
50 day EMA12.2812.4312.57

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.729.91
12 day SMA10.1610.410.61
20 day SMA10.9311.1411.32
35 day SMA11.6211.7311.83
50 day SMA12.3112.4512.58
100 day SMA13.9113.9614.01
150 day SMA14.4214.4714.51
200 day SMA14.9214.9514.99

Fundamentals, profit and EPS of Gianlife 542918

EPS is 2.74 and PE is: 3.18

Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)

Debt: 4.00 in crores

Market capitalization: 15.36

EPS is 3.95 and PE is: 2.2

Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)

Debt: 4.00 in crores

Market capitalization: 16.54

Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top