Munafa Stock Market Course + Intraday & FNO calls 
Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 5.58 and 5.92
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.8433333333333 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.18 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.79 (-3.34%) | 5.99 | 5.70 - 6.04 | 0.3659 times | Mon 11 May 2026 | 5.99 (0.34%) | 6.18 | 5.76 - 6.18 | 0.6362 times | Fri 08 May 2026 | 5.97 (2.93%) | 5.94 | 5.70 - 5.98 | 0.7841 times | Thu 07 May 2026 | 5.80 (0.87%) | 5.93 | 5.51 - 5.93 | 0.8952 times | Wed 06 May 2026 | 5.75 (0.7%) | 5.94 | 5.43 - 5.94 | 0.4907 times | Tue 05 May 2026 | 5.71 (-4.99%) | 6.24 | 5.71 - 6.24 | 1.8978 times | Mon 04 May 2026 | 6.01 (-4.6%) | 6.35 | 5.99 - 6.60 | 2.4274 times | Thu 30 April 2026 | 6.30 (-2.63%) | 6.76 | 6.15 - 6.76 | 0.6638 times | Wed 29 April 2026 | 6.47 (-4.85%) | 6.97 | 6.46 - 6.97 | 1.6348 times | Tue 28 April 2026 | 6.80 (-0.58%) | 6.89 | 6.50 - 6.89 | 0.2042 times | Mon 27 April 2026 | 6.84 (2.09%) | 6.37 | 6.37 - 7.02 | 0.2861 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 5.51 and 5.99
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.79 (-3.02%) | 6.18 | 5.70 - 6.18 | 0.3515 times | Fri 08 May 2026 | 5.97 (-5.24%) | 6.35 | 5.43 - 6.60 | 2.2785 times | Thu 30 April 2026 | 6.30 (-5.97%) | 6.37 | 6.15 - 7.02 | 0.9783 times | Fri 24 April 2026 | 6.70 (-3.74%) | 7.14 | 6.33 - 7.23 | 0.6062 times | Fri 17 April 2026 | 6.96 (6.42%) | 6.54 | 6.23 - 7.02 | 0.504 times | Fri 10 April 2026 | 6.54 (0.77%) | 6.49 | 6.10 - 6.69 | 0.5417 times | Thu 02 April 2026 | 6.49 (4.51%) | 5.91 | 5.84 - 6.59 | 0.1724 times | Fri 27 March 2026 | 6.21 (-2.05%) | 6.65 | 5.96 - 6.65 | 1.7622 times | Fri 20 March 2026 | 6.34 (-17.45%) | 8.04 | 6.31 - 8.04 | 0.6429 times | Fri 13 March 2026 | 7.68 (0.92%) | 7.98 | 7.05 - 8.09 | 2.1622 times | Fri 06 March 2026 | 7.61 (-10.99%) | 8.13 | 7.27 - 8.95 | 0.6151 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 5.03 and 6.2
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.79 (-8.1%) | 6.35 | 5.43 - 6.60 | 0.6898 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7209 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.3734 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.5784 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.7791 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.9851 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4453 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.9379 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.4906 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.9994 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 1.445 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 2.89 and 8.34
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 7.3666666666667 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.79 (-30.91%) | 8.73 | 5.43 - 10.88 | 0.1087 times | Wed 31 December 2025 | 8.38 (-55.43%) | 18.99 | 7.08 - 20.75 | 0.5969 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.9421 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.375 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.2359 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.5713 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.17 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gianlife 542918 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.
Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gianlife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gianlife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.83 |
| 100 day DMA | 8.11 |
| 150 day DMA | 9.55 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.96 | 5.95 |
| 12 day EMA | 6.09 | 6.14 | 6.17 |
| 20 day EMA | 6.27 | 6.32 | 6.36 |
| 35 day EMA | 6.64 | 6.69 | 6.73 |
| 50 day EMA | 6.94 | 6.99 | 7.03 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.84 | 5.85 |
| 12 day SMA | 6.18 | 6.25 | 6.31 |
| 20 day SMA | 6.38 | 6.42 | 6.44 |
| 35 day SMA | 6.37 | 6.4 | 6.44 |
| 50 day SMA | 6.83 | 6.89 | 6.95 |
| 100 day SMA | 8.11 | 8.14 | 8.17 |
| 150 day SMA | 9.55 | 9.62 | 9.68 |
| 200 day SMA | 11.03 | 11.08 | 11.12 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 2.11
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 1.47
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
