Munafa Stock Market Course + Intraday & FNO calls 
Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 4.65 and 4.8
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.6866666666667 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.84 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.67 (-2.1%) | 4.62 | 4.62 - 4.77 | 0.3971 times | Thu 10 September 2026 | 4.77 (-0.63%) | 4.65 | 4.61 - 4.78 | 0.8752 times | Wed 09 September 2026 | 4.80 (-1.23%) | 4.89 | 4.62 - 4.89 | 1.6429 times | Tue 08 September 2026 | 4.86 (1.04%) | 4.89 | 4.63 - 4.89 | 0.4441 times | Mon 07 September 2026 | 4.81 (-0.21%) | 4.82 | 4.66 - 4.82 | 0.4092 times | Fri 04 September 2026 | 4.82 (-0.82%) | 4.93 | 4.70 - 4.93 | 1.1038 times | Thu 03 September 2026 | 4.86 (-0.41%) | 4.93 | 4.65 - 4.93 | 0.5938 times | Wed 02 September 2026 | 4.88 (1.67%) | 4.89 | 4.63 - 4.94 | 2.8046 times | Tue 01 September 2026 | 4.80 (-0.62%) | 4.89 | 4.80 - 4.89 | 0.5147 times | Mon 31 August 2026 | 4.83 (3.21%) | 4.89 | 4.55 - 4.89 | 1.2147 times | Fri 28 August 2026 | 4.68 (-3.9%) | 4.92 | 4.65 - 4.92 | 0.5563 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.5 and 4.78
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.67 (-3.11%) | 4.82 | 4.61 - 4.89 | 0.5213 times | Fri 04 September 2026 | 4.82 (2.99%) | 4.89 | 4.55 - 4.94 | 0.862 times | Fri 28 August 2026 | 4.68 (-1.68%) | 4.79 | 4.55 - 4.96 | 1.0173 times | Fri 21 August 2026 | 4.76 (0.63%) | 4.65 | 4.65 - 5.04 | 1.416 times | Fri 14 August 2026 | 4.73 (0.64%) | 4.70 | 4.60 - 5.00 | 1.0662 times | Fri 07 August 2026 | 4.70 (-4.28%) | 4.93 | 4.61 - 5.08 | 0.8844 times | Fri 31 July 2026 | 4.91 (6.74%) | 4.83 | 4.61 - 4.98 | 1.0994 times | Fri 24 July 2026 | 4.60 (-4.76%) | 4.98 | 4.59 - 5.07 | 1.7284 times | Fri 17 July 2026 | 4.83 (-2.23%) | 4.98 | 4.61 - 5.06 | 0.6955 times | Fri 10 July 2026 | 4.94 (-1.4%) | 5.09 | 4.69 - 5.09 | 0.7094 times | Fri 03 July 2026 | 5.01 (0.2%) | 5.14 | 4.67 - 5.19 | 0.6671 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.48 and 4.81
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.67 (-3.31%) | 4.89 | 4.61 - 4.94 | 0.2843 times | Mon 31 August 2026 | 4.83 (-1.63%) | 4.93 | 4.55 - 5.08 | 1.0648 times | Fri 31 July 2026 | 4.91 (-1.8%) | 5.18 | 4.59 - 5.18 | 1.123 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.7252 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.2815 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7346 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.3995 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.5894 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.7939 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 1.0038 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4538 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 1.45 and 7.78
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 6.7 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.67 (-44.27%) | 8.73 | 4.55 - 10.88 | 0.2277 times | Wed 31 December 2025 | 8.38 (-55.43%) | 18.99 | 7.08 - 20.75 | 0.5866 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.8913 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.3513 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.2146 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.5614 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.1671 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gianlife 542918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gianlife 542918 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gianlife in short term but the buy signal is initial and weak.
Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gianlife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gianlife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.31 |
| 150 day DMA | 6.16 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.8 | 4.82 |
| 12 day EMA | 4.8 | 4.82 | 4.83 |
| 20 day EMA | 4.81 | 4.82 | 4.83 |
| 35 day EMA | 4.83 | 4.84 | 4.84 |
| 50 day EMA | 4.84 | 4.85 | 4.85 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.81 | 4.83 |
| 12 day SMA | 4.8 | 4.82 | 4.82 |
| 20 day SMA | 4.82 | 4.82 | 4.83 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 5.31 | 5.33 | 5.35 |
| 150 day SMA | 6.16 | 6.2 | 6.24 |
| 200 day SMA | 7.04 | 7.07 | 7.11 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 1.7
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 1.18
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
