Munafa Stock Market Course + Intraday & FNO calls 
Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 10.14 and 11.05
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.333333333333 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.24 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.45 (1.65%) | 10.28 | 9.82 - 10.73 | 1.1427 times | Wed 21 January 2026 | 10.28 (1.08%) | 10.17 | 9.79 - 10.60 | 1.1608 times | Tue 20 January 2026 | 10.17 (1.7%) | 10.00 | 9.50 - 10.50 | 3.4681 times | Mon 19 January 2026 | 10.00 (-4.67%) | 10.70 | 9.97 - 10.70 | 0.7194 times | Fri 16 January 2026 | 10.49 (1.16%) | 10.58 | 10.00 - 10.69 | 0.35 times | Wed 14 January 2026 | 10.37 (0.97%) | 10.68 | 9.76 - 10.68 | 1.0562 times | Tue 13 January 2026 | 10.27 (1.48%) | 10.18 | 9.70 - 10.35 | 0.5495 times | Mon 12 January 2026 | 10.12 (2.22%) | 10.18 | 9.41 - 10.18 | 0.7589 times | Fri 09 January 2026 | 9.90 (4.32%) | 9.84 | 9.02 - 9.96 | 0.3497 times | Thu 08 January 2026 | 9.49 (2.15%) | 9.74 | 8.83 - 9.74 | 0.4448 times | Wed 07 January 2026 | 9.29 (4.74%) | 9.24 | 8.45 - 9.30 | 0.5104 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 9.36 and 10.59
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.45 (-0.38%) | 10.70 | 9.50 - 10.73 | 1.599 times | Fri 16 January 2026 | 10.49 (5.96%) | 10.18 | 9.41 - 10.69 | 0.6687 times | Fri 09 January 2026 | 9.90 (13.27%) | 9.08 | 8.31 - 9.96 | 0.6108 times | Fri 02 January 2026 | 8.74 (14.4%) | 7.82 | 7.32 - 8.79 | 0.7841 times | Fri 26 December 2025 | 7.64 (-7.84%) | 8.56 | 7.08 - 8.56 | 2.0919 times | Fri 19 December 2025 | 8.29 (-4.71%) | 9.13 | 7.86 - 9.34 | 1.0214 times | Fri 12 December 2025 | 8.70 (-16.43%) | 10.63 | 8.66 - 10.63 | 1.1947 times | Fri 05 December 2025 | 10.41 (-6.8%) | 11.16 | 9.57 - 11.16 | 0.4747 times | Fri 28 November 2025 | 11.17 (-3.46%) | 12.14 | 11.16 - 12.14 | 0.4669 times | Fri 21 November 2025 | 11.57 (-10.66%) | 13.07 | 11.57 - 13.07 | 1.0879 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.63 | 11.82 - 13.23 | 0.3458 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 9.22 and 11.97
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.45 (24.7%) | 8.73 | 7.98 - 10.73 | 0.5326 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.869 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.3929 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.8274 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.3149 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.7638 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 1.2747 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 1.5343 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.839 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.6514 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 5.8479 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 9.22 and 11.97
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 9.72 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.45 (24.7%) | 8.73 | 7.98 - 10.73 | 0.0161 times | Wed 31 December 2025 | 8.38 (-55.43%) | 18.99 | 7.08 - 20.75 | 0.605 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.9816 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.3935 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.2526 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.579 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.1723 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gianlife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gianlife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gianlife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gianlife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gianlife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.19 |
| 50 day DMA | 10.01 |
| 100 day DMA | 12.11 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.18 | 10.13 |
| 12 day EMA | 9.93 | 9.84 | 9.76 |
| 20 day EMA | 9.71 | 9.63 | 9.56 |
| 35 day EMA | 9.96 | 9.93 | 9.91 |
| 50 day EMA | 10.24 | 10.23 | 10.23 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.26 | 10.26 |
| 12 day SMA | 9.98 | 9.85 | 9.72 |
| 20 day SMA | 9.25 | 9.11 | 9 |
| 35 day SMA | 9.19 | 9.2 | 9.21 |
| 50 day SMA | 10.01 | 10.06 | 10.11 |
| 100 day SMA | 12.11 | 12.15 | 12.2 |
| 150 day SMA | 13.2 | 13.24 | 13.27 |
| 200 day SMA | 13.95 | 14 | 14.05 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 3.81
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 2.65
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
