Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 15.43 and 18.79
Intraday Target 1 | 12.91 |
Intraday Target 2 | 14.58 |
Intraday Target 3 | 16.273333333333 |
Intraday Target 4 | 17.94 |
Intraday Target 5 | 19.63 |
Daily price and volume Gianlife
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 16.24 (7.12%) | 15.60 | 14.61 - 17.97 | 1.5638 times |
Wed 05 March 2025 | 15.16 (7.9%) | 14.94 | 13.60 - 15.50 | 0.9849 times |
Tue 04 March 2025 | 14.05 (3.61%) | 12.36 | 12.36 - 14.73 | 0.5032 times |
Mon 03 March 2025 | 13.56 (-4.03%) | 14.70 | 12.06 - 15.00 | 1.1179 times |
Fri 28 February 2025 | 14.13 (4.2%) | 14.95 | 13.44 - 14.95 | 0.7688 times |
Thu 27 February 2025 | 13.56 (-4.91%) | 15.45 | 13.40 - 15.45 | 0.6721 times |
Tue 25 February 2025 | 14.26 (-6.8%) | 16.48 | 13.50 - 16.48 | 1.5839 times |
Mon 24 February 2025 | 15.30 (0.53%) | 15.00 | 14.85 - 15.87 | 0.3946 times |
Fri 21 February 2025 | 15.22 (-4.28%) | 16.11 | 15.00 - 16.47 | 0.4716 times |
Thu 20 February 2025 | 15.90 (13.09%) | 14.34 | 14.15 - 16.29 | 1.9392 times |
Wed 19 February 2025 | 14.06 (2.78%) | 15.24 | 13.61 - 15.24 | 1.1458 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 14.15 and 20.06
Weekly Target 1 | 9.51 |
Weekly Target 2 | 12.88 |
Weekly Target 3 | 15.423333333333 |
Weekly Target 4 | 18.79 |
Weekly Target 5 | 21.33 |
Weekly price and volumes for Gianlife
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 16.24 (14.93%) | 14.70 | 12.06 - 17.97 | 1.0069 times |
Fri 28 February 2025 | 14.13 (-7.16%) | 15.00 | 13.40 - 16.48 | 0.8257 times |
Fri 21 February 2025 | 15.22 (-1.81%) | 16.00 | 12.43 - 16.47 | 1.362 times |
Fri 14 February 2025 | 15.50 (-7.57%) | 17.10 | 14.78 - 17.10 | 0.7536 times |
Fri 07 February 2025 | 16.77 (3.33%) | 16.83 | 16.24 - 16.94 | 1.1102 times |
Fri 31 January 2025 | 16.23 (-6.56%) | 17.01 | 16.00 - 17.98 | 0.9128 times |
Fri 24 January 2025 | 17.37 (-3.55%) | 18.03 | 16.25 - 18.60 | 0.727 times |
Fri 17 January 2025 | 18.01 (-3.79%) | 18.72 | 17.36 - 20.40 | 1.5647 times |
Fri 10 January 2025 | 18.72 (-6.87%) | 20.47 | 18.62 - 20.75 | 0.8706 times |
Fri 03 January 2025 | 20.10 (6.97%) | 18.98 | 17.90 - 20.40 | 0.8666 times |
Fri 27 December 2024 | 18.79 (-1.11%) | 19.77 | 18.43 - 19.77 | 0.5757 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 14.15 and 20.06
Monthly Target 1 | 9.51 |
Monthly Target 2 | 12.88 |
Monthly Target 3 | 15.423333333333 |
Monthly Target 4 | 18.79 |
Monthly Target 5 | 21.33 |
Monthly price and volumes Gianlife
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 16.24 (14.93%) | 14.70 | 12.06 - 17.97 | 0.1048 times |
Fri 28 February 2025 | 14.13 (-12.94%) | 16.83 | 12.43 - 17.10 | 0.4218 times |
Fri 31 January 2025 | 16.23 (-13.67%) | 18.99 | 16.00 - 20.75 | 0.4909 times |
Tue 31 December 2024 | 18.80 (-7.07%) | 20.30 | 17.90 - 21.45 | 0.5098 times |
Fri 29 November 2024 | 20.23 (7.84%) | 18.99 | 18.06 - 23.39 | 0.7621 times |
Thu 31 October 2024 | 18.76 (-12.74%) | 21.48 | 17.01 - 22.48 | 0.7184 times |
Mon 30 September 2024 | 21.50 (-0.14%) | 21.50 | 19.70 - 24.44 | 2.168 times |
Fri 30 August 2024 | 21.53 (-12.76%) | 25.17 | 20.10 - 26.45 | 1.2182 times |
Wed 31 July 2024 | 24.68 (17.58%) | 21.40 | 21.01 - 26.98 | 1.943 times |
Fri 28 June 2024 | 20.99 (-4.33%) | 23.40 | 19.30 - 23.50 | 1.6631 times |
Fri 31 May 2024 | 21.94 (8.83%) | 20.16 | 18.61 - 24.78 | 1.6122 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 9.81 and 18.5
Yearly Target 1 | 7.66 |
Yearly Target 2 | 11.95 |
Yearly Target 3 | 16.35 |
Yearly Target 4 | 20.64 |
Yearly Target 5 | 25.04 |
Yearly price and volumes Gianlife
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 16.24 (-13.62%) | 18.99 | 12.06 - 20.75 | 0.1465 times |
Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.736 times |
Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.2787 times |
Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.1494 times |
Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.5313 times |
Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.1581 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gianlife 542918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gianlife 542918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gianlife 542918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.31
Munafa value: 85 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gianlife (542918) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gianlife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gianlife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gianlife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gianlife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
DMA period | DMA value |
5 day DMA | 14.63 |
12 day DMA | 14.59 |
20 day DMA | 15.04 |
35 day DMA | 15.96 |
50 day DMA | 16.86 |
100 day DMA | 18.37 |
150 day DMA | 19.6 |
200 day DMA | 20.16 |
EMA (exponential moving average) of Gianlife 542918
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.03 | 14.43 | 14.06 |
12 day EMA | 14.88 | 14.63 | 14.53 |
20 day EMA | 15.17 | 15.06 | 15.05 |
35 day EMA | 15.95 | 15.93 | 15.98 |
50 day EMA | 16.82 | 16.84 | 16.91 |
SMA (simple moving average) of Gianlife 542918
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.63 | 14.09 | 13.91 |
12 day SMA | 14.59 | 14.42 | 14.45 |
20 day SMA | 15.04 | 15.06 | 15.14 |
35 day SMA | 15.96 | 16.02 | 16.11 |
50 day SMA | 16.86 | 16.91 | 16.98 |
100 day SMA | 18.37 | 18.41 | 18.47 |
150 day SMA | 19.6 | 19.65 | 19.72 |
200 day SMA | 20.16 | 20.18 | 20.2 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 3.95 and PE is: 4.11
Last quarter profit: (September 2024 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 19.64
EPS is 4.00 and PE is: 4.06
Last quarter profit: (June 2024 quarter) 0.11 crores (-57.69%)
Debt: 4.17 in crores
Market capitalization: 24.28
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance