Munafa Stock Market Course + Intraday & FNO calls 
Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 7.21 and 7.91
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.7133333333333 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.41 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.80 (2.09%) | 7.82 | 7.32 - 8.02 | 0.9005 times | Fri 26 December 2025 | 7.64 (3.38%) | 7.64 | 7.08 - 7.75 | 1.7174 times | Wed 24 December 2025 | 7.39 (-2.76%) | 7.45 | 7.25 - 7.93 | 1.4669 times | Tue 23 December 2025 | 7.60 (-5%) | 7.72 | 7.60 - 8.34 | 1.7935 times | Mon 22 December 2025 | 8.00 (-3.5%) | 8.56 | 7.90 - 8.56 | 1.1363 times | Fri 19 December 2025 | 8.29 (0.24%) | 8.66 | 7.86 - 8.66 | 0.607 times | Thu 18 December 2025 | 8.27 (-3.27%) | 8.90 | 8.13 - 8.90 | 0.5165 times | Wed 17 December 2025 | 8.55 (-5%) | 9.34 | 8.55 - 9.34 | 0.3705 times | Tue 16 December 2025 | 9.00 (1.24%) | 9.14 | 8.45 - 9.14 | 1.0166 times | Mon 15 December 2025 | 8.89 (2.18%) | 9.13 | 8.28 - 9.13 | 0.4747 times | Fri 12 December 2025 | 8.70 (-4.5%) | 9.04 | 8.66 - 9.56 | 1.3987 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 7.21 and 7.91
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.80 (2.09%) | 7.82 | 7.32 - 8.02 | 0.3557 times | Fri 26 December 2025 | 7.64 (-7.84%) | 8.56 | 7.08 - 8.56 | 2.4152 times | Fri 19 December 2025 | 8.29 (-4.71%) | 9.13 | 7.86 - 9.34 | 1.1792 times | Fri 12 December 2025 | 8.70 (-16.43%) | 10.63 | 8.66 - 10.63 | 1.3793 times | Fri 05 December 2025 | 10.41 (-6.8%) | 11.16 | 9.57 - 11.16 | 0.548 times | Fri 28 November 2025 | 11.17 (-3.46%) | 12.14 | 11.16 - 12.14 | 0.539 times | Fri 21 November 2025 | 11.57 (-10.66%) | 13.07 | 11.57 - 13.07 | 1.256 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.63 | 11.82 - 13.23 | 0.3992 times | Fri 07 November 2025 | 12.38 (-0.24%) | 12.41 | 11.59 - 12.74 | 0.5387 times | Fri 31 October 2025 | 12.41 (-1.74%) | 12.94 | 12.05 - 12.94 | 1.3895 times | Thu 23 October 2025 | 12.63 (-2.77%) | 13.44 | 12.06 - 13.44 | 0.3798 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 5.4 and 9.48
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.80 (-30.17%) | 11.16 | 7.08 - 11.16 | 0.5525 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.2569 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.5411 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 0.8599 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.1535 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 0.8336 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 1.0034 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.5487 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.426 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 3.8244 times | Fri 28 February 2025 | 14.13 (-12.94%) | 16.83 | 12.43 - 17.10 | 1.435 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 0.61 and 14.28
| Yearly Target 1 | -1.79 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 11.876666666667 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.80 (-58.51%) | 18.99 | 7.08 - 20.75 | 0.5192 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.5618 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.1973 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.0762 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.4975 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.148 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gianlife 542918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gianlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gianlife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gianlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.27 |
| 20 day DMA | 9.04 |
| 35 day DMA | 10.4 |
| 50 day DMA | 11.06 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.8 | 7.88 |
| 12 day EMA | 8.34 | 8.44 | 8.58 |
| 20 day EMA | 8.99 | 9.11 | 9.26 |
| 35 day EMA | 9.94 | 10.07 | 10.21 |
| 50 day EMA | 10.93 | 11.06 | 11.2 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.78 | 7.91 |
| 12 day SMA | 8.27 | 8.41 | 8.58 |
| 20 day SMA | 9.04 | 9.21 | 9.39 |
| 35 day SMA | 10.4 | 10.53 | 10.65 |
| 50 day SMA | 11.06 | 11.18 | 11.29 |
| 100 day SMA | 13.18 | 13.26 | 13.33 |
| 150 day SMA | 13.9 | 13.96 | 14.01 |
| 200 day SMA | 14.58 | 14.62 | 14.65 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 2.85
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 1.97
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
