Munafa Stock Market Course + Intraday & FNO calls 
Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 4.09 and 4.26
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.2266666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.4 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.17 (-1.65%) | 4.34 | 4.17 - 4.34 | 0.7802 times | Thu 29 October 2026 | 4.24 (0.95%) | 4.34 | 4.07 - 4.34 | 0.6253 times | Wed 28 October 2026 | 4.20 (2.69%) | 4.10 | 3.93 - 4.29 | 0.7819 times | Tue 27 October 2026 | 4.09 (-2.62%) | 4.32 | 4.02 - 4.34 | 0.6507 times | Mon 26 October 2026 | 4.20 (0%) | 4.34 | 4.07 - 4.34 | 0.1999 times | Fri 23 October 2026 | 4.20 (-1.41%) | 4.26 | 4.05 - 4.26 | 1.7254 times | Thu 22 October 2026 | 4.26 (2.65%) | 4.34 | 4.25 - 4.34 | 0.0689 times | Wed 21 October 2026 | 4.15 (-4.6%) | 4.21 | 4.14 - 4.54 | 2.3969 times | Mon 19 October 2026 | 4.35 (-4.19%) | 4.53 | 4.32 - 4.53 | 1.5026 times | Fri 16 October 2026 | 4.54 (0.22%) | 4.64 | 4.31 - 4.64 | 1.2681 times | Thu 15 October 2026 | 4.53 (0.67%) | 4.62 | 4.31 - 4.62 | 0.5872 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 3.85 and 4.26
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.17 (-0.71%) | 4.34 | 3.93 - 4.34 | 0.6198 times | Fri 23 October 2026 | 4.20 (-7.49%) | 4.53 | 4.05 - 4.54 | 1.1617 times | Fri 16 October 2026 | 4.54 (-3.4%) | 4.37 | 4.25 - 4.64 | 0.8231 times | Tue 06 October 2026 | 4.70 (1.95%) | 4.61 | 4.44 - 4.78 | 0.2188 times | Thu 01 October 2026 | 4.61 (-1.91%) | 4.77 | 4.48 - 4.79 | 0.8455 times | Fri 25 September 2026 | 4.70 (0.21%) | 4.77 | 4.51 - 4.79 | 0.8266 times | Fri 18 September 2026 | 4.69 (0.43%) | 4.58 | 4.52 - 4.79 | 0.771 times | Fri 11 September 2026 | 4.67 (-3.11%) | 4.82 | 4.61 - 4.89 | 1.0278 times | Fri 04 September 2026 | 4.82 (2.99%) | 4.89 | 4.55 - 4.94 | 1.6996 times | Fri 28 August 2026 | 4.68 (-1.68%) | 4.79 | 4.55 - 4.96 | 2.006 times | Fri 21 August 2026 | 4.76 (0.63%) | 4.65 | 4.65 - 5.04 | 2.7922 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 3.62 and 4.48
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.17 (-11.09%) | 4.79 | 3.93 - 4.79 | 0.38 times | Tue 29 September 2026 | 4.69 (-2.9%) | 4.89 | 4.49 - 4.94 | 0.5648 times | Mon 31 August 2026 | 4.83 (-1.63%) | 4.93 | 4.55 - 5.08 | 1.1067 times | Fri 31 July 2026 | 4.91 (-1.8%) | 5.18 | 4.59 - 5.18 | 1.1673 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.7932 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.3319 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7636 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.4547 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.6127 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.8252 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 1.0434 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 0.58 and 7.53
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 6.3266666666667 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.17 (-50.24%) | 8.73 | 3.93 - 10.88 | 0.243 times | Wed 31 December 2025 | 8.38 (-55.43%) | 18.99 | 7.08 - 20.75 | 0.5853 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.8848 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.3482 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.2119 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.5602 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.1667 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gianlife 542918 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gianlife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gianlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.33 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.2 |
| 12 day EMA | 4.29 | 4.31 | 4.32 |
| 20 day EMA | 4.36 | 4.38 | 4.4 |
| 35 day EMA | 4.48 | 4.5 | 4.52 |
| 50 day EMA | 4.59 | 4.61 | 4.63 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.19 | 4.19 |
| 12 day SMA | 4.29 | 4.31 | 4.32 |
| 20 day SMA | 4.41 | 4.43 | 4.46 |
| 35 day SMA | 4.55 | 4.57 | 4.58 |
| 50 day SMA | 4.63 | 4.65 | 4.66 |
| 100 day SMA | 4.85 | 4.86 | 4.88 |
| 150 day SMA | 5.33 | 5.35 | 5.38 |
| 200 day SMA | 6.33 | 6.35 | 6.37 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 1.52
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 1.06
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
