Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 8.79 and 9.53
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.4 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 10.14 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.16 (-4.88%) | 9.89 | 9.15 - 9.89 | 0.9471 times | Thu 19 February 2026 | 9.63 (-0.31%) | 9.40 | 9.20 - 9.66 | 0.3946 times | Wed 18 February 2026 | 9.66 (-0.1%) | 9.93 | 9.20 - 9.93 | 0.1033 times | Tue 17 February 2026 | 9.67 (1.79%) | 9.93 | 9.03 - 9.93 | 0.1729 times | Mon 16 February 2026 | 9.50 (1.17%) | 9.84 | 9.01 - 9.84 | 0.2269 times | Fri 13 February 2026 | 9.39 (-0.84%) | 9.84 | 9.00 - 9.84 | 0.2203 times | Thu 12 February 2026 | 9.47 (-3.86%) | 10.09 | 9.36 - 10.09 | 0.1786 times | Wed 11 February 2026 | 9.85 (-0.4%) | 9.98 | 9.40 - 9.98 | 2.2676 times | Tue 10 February 2026 | 9.89 (-1%) | 10.24 | 9.50 - 10.24 | 2.2807 times | Mon 09 February 2026 | 9.99 (-0.99%) | 10.39 | 9.59 - 10.39 | 3.2081 times | Fri 06 February 2026 | 10.09 (-1.94%) | 10.39 | 9.78 - 10.78 | 1.4855 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 8.63 and 9.55
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.16 (-2.45%) | 9.84 | 9.01 - 9.93 | 0.2425 times | Fri 13 February 2026 | 9.39 (-6.94%) | 10.39 | 9.00 - 10.39 | 1.0721 times | Fri 06 February 2026 | 10.09 (1.2%) | 10.19 | 9.48 - 10.88 | 1.3225 times | Fri 30 January 2026 | 9.97 (-2.25%) | 10.70 | 9.25 - 10.73 | 0.5339 times | Fri 23 January 2026 | 10.20 (-2.76%) | 10.70 | 9.50 - 10.73 | 1.884 times | Fri 16 January 2026 | 10.49 (5.96%) | 10.18 | 9.41 - 10.69 | 0.6388 times | Fri 09 January 2026 | 9.90 (13.27%) | 9.08 | 8.31 - 9.96 | 0.5834 times | Fri 02 January 2026 | 8.74 (14.4%) | 7.82 | 7.32 - 8.79 | 0.749 times | Fri 26 December 2025 | 7.64 (-7.84%) | 8.56 | 7.08 - 8.56 | 1.9982 times | Fri 19 December 2025 | 8.29 (-4.71%) | 9.13 | 7.86 - 9.34 | 0.9756 times | Fri 12 December 2025 | 8.70 (-16.43%) | 10.63 | 8.66 - 10.63 | 1.1412 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 8.14 and 10.02
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.16 (-8.12%) | 10.19 | 9.00 - 10.88 | 0.46 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.6899 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.8724 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.3944 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.8306 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.32 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.7706 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 1.2796 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 1.5403 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.8422 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.654 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 8.57 and 11.47
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 9.34 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.16 (9.31%) | 8.73 | 7.98 - 10.88 | 0.0344 times | Wed 31 December 2025 | 8.38 (-55.43%) | 18.99 | 7.08 - 20.75 | 0.6034 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.9738 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.3898 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.2493 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.5774 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.1719 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gianlife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.
Gianlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gianlife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gianlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.99 |
| 150 day DMA | 12.47 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.64 | 9.65 |
| 12 day EMA | 9.66 | 9.75 | 9.77 |
| 20 day EMA | 9.73 | 9.79 | 9.81 |
| 35 day EMA | 9.6 | 9.63 | 9.63 |
| 50 day EMA | 9.45 | 9.46 | 9.45 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.57 | 9.54 |
| 12 day SMA | 9.72 | 9.82 | 9.88 |
| 20 day SMA | 9.89 | 9.94 | 9.98 |
| 35 day SMA | 9.87 | 9.85 | 9.81 |
| 50 day SMA | 9.39 | 9.4 | 9.4 |
| 100 day SMA | 10.99 | 11.05 | 11.11 |
| 150 day SMA | 12.47 | 12.51 | 12.54 |
| 200 day SMA | 13.23 | 13.27 | 13.3 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 3.34
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 2.32
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


