Munafa Stock Market Course + Intraday & FNO calls 
Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 9.61 and 10.53
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 11.19 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.37 (0.97%) | 10.68 | 9.76 - 10.68 | 1.7076 times | Tue 13 January 2026 | 10.27 (1.48%) | 10.18 | 9.70 - 10.35 | 0.8884 times | Mon 12 January 2026 | 10.12 (2.22%) | 10.18 | 9.41 - 10.18 | 1.227 times | Fri 09 January 2026 | 9.90 (4.32%) | 9.84 | 9.02 - 9.96 | 0.5654 times | Thu 08 January 2026 | 9.49 (2.15%) | 9.74 | 8.83 - 9.74 | 0.7191 times | Wed 07 January 2026 | 9.29 (4.74%) | 9.24 | 8.45 - 9.30 | 0.8251 times | Tue 06 January 2026 | 8.87 (-0.89%) | 9.00 | 8.51 - 9.35 | 1.1975 times | Mon 05 January 2026 | 8.95 (2.4%) | 9.08 | 8.31 - 9.08 | 0.7015 times | Fri 02 January 2026 | 8.74 (4.42%) | 8.37 | 8.00 - 8.78 | 1.1371 times | Thu 01 January 2026 | 8.37 (-0.12%) | 8.73 | 7.98 - 8.79 | 1.0313 times | Wed 31 December 2025 | 8.38 (3.2%) | 8.44 | 7.80 - 8.44 | 0.374 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 9.89 and 11.16
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.37 (4.75%) | 10.18 | 9.41 - 10.68 | 0.6726 times | Fri 09 January 2026 | 9.90 (13.27%) | 9.08 | 8.31 - 9.96 | 0.7053 times | Fri 02 January 2026 | 8.74 (14.4%) | 7.82 | 7.32 - 8.79 | 0.9053 times | Fri 26 December 2025 | 7.64 (-7.84%) | 8.56 | 7.08 - 8.56 | 2.4154 times | Fri 19 December 2025 | 8.29 (-4.71%) | 9.13 | 7.86 - 9.34 | 1.1793 times | Fri 12 December 2025 | 8.70 (-16.43%) | 10.63 | 8.66 - 10.63 | 1.3795 times | Fri 05 December 2025 | 10.41 (-6.8%) | 11.16 | 9.57 - 11.16 | 0.5481 times | Fri 28 November 2025 | 11.17 (-3.46%) | 12.14 | 11.16 - 12.14 | 0.5391 times | Fri 21 November 2025 | 11.57 (-10.66%) | 13.07 | 11.57 - 13.07 | 1.2562 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.63 | 11.82 - 13.23 | 0.3993 times | Fri 07 November 2025 | 12.38 (-0.24%) | 12.41 | 11.59 - 12.74 | 0.5388 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 9.18 and 11.88
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.37 (23.75%) | 8.73 | 7.98 - 10.68 | 0.2601 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.894 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4042 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.8512 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.3527 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.8146 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 1.3113 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 1.5785 times | Fri 30 May 2025 | 15.99 (-1.17%) | 16.84 | 14.56 - 17.09 | 0.8631 times | Wed 30 April 2025 | 16.18 (-5.82%) | 17.99 | 15.77 - 18.71 | 0.6702 times | Fri 28 March 2025 | 17.18 (21.59%) | 14.70 | 12.06 - 20.50 | 6.0162 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 9.18 and 11.88
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 9.6766666666667 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.37 (23.75%) | 8.73 | 7.98 - 10.68 | 0.0076 times | Wed 31 December 2025 | 8.38 (-55.43%) | 18.99 | 7.08 - 20.75 | 0.6057 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.9852 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.3952 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.2541 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.5797 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.1725 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gianlife 542918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gianlife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gianlife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gianlife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gianlife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gianlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.31 |
| 50 day DMA | 10.23 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.37 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.83 | 9.61 |
| 12 day EMA | 9.47 | 9.31 | 9.14 |
| 20 day EMA | 9.34 | 9.23 | 9.12 |
| 35 day EMA | 9.75 | 9.71 | 9.68 |
| 50 day EMA | 10.39 | 10.39 | 10.4 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.81 | 9.53 |
| 12 day SMA | 9.24 | 9.03 | 8.81 |
| 20 day SMA | 8.72 | 8.65 | 8.58 |
| 35 day SMA | 9.31 | 9.34 | 9.38 |
| 50 day SMA | 10.23 | 10.26 | 10.31 |
| 100 day SMA | 12.32 | 12.37 | 12.42 |
| 150 day SMA | 13.37 | 13.41 | 13.44 |
| 200 day SMA | 14.18 | 14.22 | 14.25 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 3.78
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 2.63
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
