Munafa Stock Market Course + Intraday & FNO calls 
Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 4.79 and 5.06
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.1 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.91 (0.2%) | 4.66 | 4.66 - 4.93 | 0.5498 times | Thu 30 July 2026 | 4.90 (0.2%) | 4.89 | 4.70 - 4.98 | 0.3979 times | Wed 29 July 2026 | 4.89 (1.88%) | 4.69 | 4.61 - 4.89 | 1.5657 times | Tue 28 July 2026 | 4.80 (0%) | 4.89 | 4.68 - 4.89 | 0.3665 times | Mon 27 July 2026 | 4.80 (4.35%) | 4.83 | 4.61 - 4.83 | 1.008 times | Fri 24 July 2026 | 4.60 (-2.54%) | 4.65 | 4.59 - 4.87 | 1.5983 times | Thu 23 July 2026 | 4.72 (-4.07%) | 4.68 | 4.68 - 4.99 | 1.3522 times | Wed 22 July 2026 | 4.92 (-0.81%) | 5.06 | 4.76 - 5.07 | 0.8725 times | Tue 21 July 2026 | 4.96 (2.69%) | 4.63 | 4.59 - 5.04 | 1.9356 times | Mon 20 July 2026 | 4.83 (0%) | 4.98 | 4.62 - 4.98 | 0.3535 times | Fri 17 July 2026 | 4.83 (-1.23%) | 5.04 | 4.66 - 5.04 | 0.3538 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.76 and 5.13
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.91 (6.74%) | 4.83 | 4.61 - 4.98 | 0.8359 times | Fri 24 July 2026 | 4.60 (-4.76%) | 4.98 | 4.59 - 5.07 | 1.3141 times | Fri 17 July 2026 | 4.83 (-2.23%) | 4.98 | 4.61 - 5.06 | 0.5288 times | Fri 10 July 2026 | 4.94 (-1.4%) | 5.09 | 4.69 - 5.09 | 0.5394 times | Fri 03 July 2026 | 5.01 (0.2%) | 5.14 | 4.67 - 5.19 | 0.5072 times | Thu 25 June 2026 | 5.00 (0%) | 5.10 | 4.72 - 5.16 | 0.7222 times | Fri 19 June 2026 | 5.00 (-6.89%) | 5.37 | 4.75 - 5.59 | 1.7902 times | Fri 12 June 2026 | 5.37 (-6.93%) | 5.88 | 5.37 - 5.94 | 1.2797 times | Fri 05 June 2026 | 5.77 (0.52%) | 5.57 | 5.49 - 6.19 | 1.7403 times | Fri 29 May 2026 | 5.74 (-7.12%) | 6.29 | 5.60 - 6.29 | 0.7421 times | Fri 22 May 2026 | 6.18 (2.15%) | 5.91 | 5.90 - 6.48 | 0.8973 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.46 and 5.05
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.91 (-1.8%) | 5.18 | 4.59 - 5.18 | 1.1163 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.7148 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.2737 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7302 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.3911 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.5859 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.7891 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.9978 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4511 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.95 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.5098 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 1.61 and 7.9
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 6.7933333333333 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.91 (-41.41%) | 8.73 | 4.59 - 10.88 | 0.1945 times | Wed 31 December 2025 | 8.38 (-55.43%) | 18.99 | 7.08 - 20.75 | 0.5895 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.9055 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.3579 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.2206 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.5642 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.1679 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gianlife 542918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gianlife 542918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.84
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gianlife (542918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gianlife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gianlife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gianlife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.91 |
| 150 day DMA | 7.06 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.85 | 4.82 |
| 12 day EMA | 4.85 | 4.84 | 4.83 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.27 | 5.28 | 5.3 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.8 | 4.76 |
| 12 day SMA | 4.84 | 4.82 | 4.81 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.96 | 4.98 | 5.01 |
| 50 day SMA | 5.24 | 5.27 | 5.3 |
| 100 day SMA | 5.91 | 5.94 | 5.98 |
| 150 day SMA | 7.06 | 7.08 | 7.11 |
| 200 day SMA | 8.24 | 8.29 | 8.34 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 1.79
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 1.24
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
