ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong intraday Stock price targets for Gianlife are 9.26 and 10.14

Intraday Target 18.91
Intraday Target 29.31
Intraday Target 39.7933333333333
Intraday Target 410.19
Intraday Target 510.67

Daily price and volume Gianlife

Date Closing Open Range Volume
Tue 09 December 2025 9.70 (-1.92%) 9.70 9.40 - 10.28 3.4805 times
Mon 08 December 2025 9.89 (-5%) 10.63 9.89 - 10.63 0.5996 times
Fri 05 December 2025 10.41 (3.38%) 10.52 9.57 - 10.52 1.1407 times
Thu 04 December 2025 10.07 (-5%) 10.20 10.07 - 10.40 1.0316 times
Wed 03 December 2025 10.60 (-2.48%) 10.50 10.35 - 10.69 0.1353 times
Tue 02 December 2025 10.87 (2.35%) 10.99 10.18 - 10.99 0.2547 times
Mon 01 December 2025 10.62 (-4.92%) 11.16 10.62 - 11.16 0.8236 times
Fri 28 November 2025 11.17 (-0.8%) 11.78 11.16 - 11.78 1.4288 times
Thu 27 November 2025 11.26 (-3.43%) 12.00 11.16 - 12.00 0.6047 times
Wed 26 November 2025 11.66 (0.78%) 11.60 11.57 - 11.96 0.5006 times
Tue 25 November 2025 11.57 (-0.69%) 11.65 11.57 - 11.65 0.3237 times

 Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 8.94 and 10.17

Weekly Target 18.68
Weekly Target 29.19
Weekly Target 39.91
Weekly Target 410.42
Weekly Target 511.14

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Tue 09 December 2025 9.70 (-6.82%) 10.63 9.40 - 10.63 0.7041 times
Fri 05 December 2025 10.41 (-6.8%) 11.16 9.57 - 11.16 0.5843 times
Fri 28 November 2025 11.17 (-3.46%) 12.14 11.16 - 12.14 0.5747 times
Fri 21 November 2025 11.57 (-10.66%) 13.07 11.57 - 13.07 1.3392 times
Fri 14 November 2025 12.95 (4.6%) 12.63 11.82 - 13.23 0.4257 times
Fri 07 November 2025 12.38 (-0.24%) 12.41 11.59 - 12.74 0.5744 times
Fri 31 October 2025 12.41 (-1.74%) 12.94 12.05 - 12.94 1.4815 times
Thu 23 October 2025 12.63 (-2.77%) 13.44 12.06 - 13.44 0.405 times
Fri 17 October 2025 12.99 (0.31%) 13.59 12.61 - 13.98 1.9074 times
Fri 10 October 2025 12.95 (-15.08%) 14.95 12.95 - 15.49 2.0038 times
Fri 03 October 2025 15.25 (-3.36%) 16.19 14.78 - 16.19 0.5398 times

 weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 8.67 and 10.43

Monthly Target 18.33
Monthly Target 29.01
Monthly Target 310.086666666667
Monthly Target 410.77
Monthly Target 511.85

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Tue 09 December 2025 9.70 (-13.16%) 11.16 9.40 - 11.16 0.1188 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.2687 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.5659 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 0.8994 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.2064 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 0.8719 times
Mon 30 June 2025 15.02 (-6.07%) 16.23 14.62 - 16.99 1.0495 times
Fri 30 May 2025 15.99 (-1.17%) 16.84 14.56 - 17.09 0.5739 times
Wed 30 April 2025 16.18 (-5.82%) 17.99 15.77 - 18.71 0.4456 times
Fri 28 March 2025 17.18 (21.59%) 14.70 12.06 - 20.50 3.9999 times
Fri 28 February 2025 14.13 (-12.94%) 16.83 12.43 - 17.10 1.5008 times

 monthly chart Gianlife

Yearly price and charts Gianlife

Strong yearly Stock price targets for Gianlife 542918 are 3.88 and 15.23

Yearly Target 11.93
Yearly Target 25.82
Yearly Target 313.283333333333
Yearly Target 417.17
Yearly Target 524.63

Yearly price and volumes Gianlife

Date Closing Open Range Volume
Tue 09 December 2025 9.70 (-48.4%) 18.99 9.40 - 20.75 0.5032 times
Tue 31 December 2024 18.80 (-5.29%) 19.85 17.01 - 29.00 2.5693 times
Fri 29 December 2023 19.85 (-9.98%) 22.00 16.98 - 31.75 1.2008 times
Fri 30 December 2022 22.05 (-72.3%) 81.00 16.00 - 145.00 1.0793 times
Fri 31 December 2021 79.60 (226.23%) 24.40 12.25 - 129.50 0.4989 times
Mon 07 September 2020 24.40 (0%) 22.00 12.05 - 29.00 0.1485 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Gianlife

Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gianlife 542918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gianlife 542918 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 14 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.

Gianlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gianlife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gianlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.

Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.79
20 day DMA 11.48
35 day DMA 11.93
50 day DMA 12.7
100 day DMA 14.07
150 day DMA 14.56
200 day DMA 15.03

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.3410.56
12 day EMA10.7210.911.08
20 day EMA11.211.3611.52
35 day EMA12.0212.1612.29
50 day EMA12.712.8212.94

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.3710.51
12 day SMA10.7910.9511.14
20 day SMA11.4811.6511.78
35 day SMA11.9312.0312.13
50 day SMA12.712.8212.94
100 day SMA14.0714.1114.16
150 day SMA14.5614.614.64
200 day SMA15.0315.0615.1

Fundamentals, profit and EPS of Gianlife 542918

EPS is 2.74 and PE is: 3.54

Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)

Debt: 4.00 in crores

Market capitalization: 15.36

EPS is 3.95 and PE is: 2.46

Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)

Debt: 4.00 in crores

Market capitalization: 16.54

Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top