Munafa Stock Market Course + Intraday & FNO calls 
Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 4.53 and 4.72
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.6633333333333 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.85 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.70 (0.21%) | 4.74 | 4.55 - 4.74 | 0.1453 times | Mon 05 October 2026 | 4.69 (1.74%) | 4.61 | 4.44 - 4.78 | 1.0116 times | Thu 01 October 2026 | 4.61 (-1.71%) | 4.79 | 4.48 - 4.79 | 1.3686 times | Tue 29 September 2026 | 4.69 (3.99%) | 4.71 | 4.49 - 4.71 | 1.8409 times | Mon 28 September 2026 | 4.51 (-4.04%) | 4.77 | 4.49 - 4.77 | 1.2619 times | Fri 25 September 2026 | 4.70 (1.08%) | 4.75 | 4.65 - 4.75 | 0.0882 times | Thu 24 September 2026 | 4.65 (-1.9%) | 4.52 | 4.52 - 4.65 | 2.0065 times | Wed 23 September 2026 | 4.74 (-0.21%) | 4.67 | 4.62 - 4.77 | 0.8202 times | Tue 22 September 2026 | 4.75 (1.06%) | 4.79 | 4.51 - 4.79 | 1.1766 times | Mon 21 September 2026 | 4.70 (0.21%) | 4.77 | 4.57 - 4.77 | 0.2802 times | Fri 18 September 2026 | 4.69 (1.96%) | 4.52 | 4.52 - 4.72 | 0.2426 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.57 and 4.91
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.70 (1.95%) | 4.61 | 4.44 - 4.78 | 0.1559 times | Thu 01 October 2026 | 4.61 (-1.91%) | 4.77 | 4.48 - 4.79 | 0.6025 times | Fri 25 September 2026 | 4.70 (0.21%) | 4.77 | 4.51 - 4.79 | 0.589 times | Fri 18 September 2026 | 4.69 (0.43%) | 4.58 | 4.52 - 4.79 | 0.5494 times | Fri 11 September 2026 | 4.67 (-3.11%) | 4.82 | 4.61 - 4.89 | 0.7324 times | Fri 04 September 2026 | 4.82 (2.99%) | 4.89 | 4.55 - 4.94 | 1.2111 times | Fri 28 August 2026 | 4.68 (-1.68%) | 4.79 | 4.55 - 4.96 | 1.4294 times | Fri 21 August 2026 | 4.76 (0.63%) | 4.65 | 4.65 - 5.04 | 1.9896 times | Fri 14 August 2026 | 4.73 (0.64%) | 4.70 | 4.60 - 5.00 | 1.4981 times | Fri 07 August 2026 | 4.70 (-4.28%) | 4.93 | 4.61 - 5.08 | 1.2427 times | Fri 31 July 2026 | 4.91 (6.74%) | 4.83 | 4.61 - 4.98 | 1.5447 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.4 and 4.75
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.70 (0.21%) | 4.79 | 4.44 - 4.79 | 0.0608 times | Tue 29 September 2026 | 4.69 (-2.9%) | 4.89 | 4.49 - 4.94 | 0.5835 times | Mon 31 August 2026 | 4.83 (-1.63%) | 4.93 | 4.55 - 5.08 | 1.1435 times | Fri 31 July 2026 | 4.91 (-1.8%) | 5.18 | 4.59 - 5.18 | 1.206 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.8527 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.3761 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7889 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.5029 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.633 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.8525 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 1.078 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 1.35 and 7.79
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 6.6733333333333 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.70 (-43.91%) | 8.73 | 4.44 - 10.88 | 0.2354 times | Wed 31 December 2025 | 8.38 (-55.43%) | 18.99 | 7.08 - 20.75 | 0.586 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.888 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.3497 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.2132 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.5608 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.1669 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gianlife 542918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of Gianlife (542918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gianlife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gianlife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gianlife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.66 | 4.64 |
| 12 day EMA | 4.68 | 4.68 | 4.68 |
| 20 day EMA | 4.71 | 4.71 | 4.71 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.63 |
| 12 day SMA | 4.67 | 4.66 | 4.66 |
| 20 day SMA | 4.7 | 4.71 | 4.72 |
| 35 day SMA | 4.76 | 4.76 | 4.77 |
| 50 day SMA | 4.78 | 4.78 | 4.79 |
| 100 day SMA | 5.08 | 5.09 | 5.11 |
| 150 day SMA | 5.68 | 5.71 | 5.75 |
| 200 day SMA | 6.61 | 6.63 | 6.66 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 1.72
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 1.19
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
