Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong intraday Stock price targets for Gianlife are 15.43 and 18.79

Intraday Target 112.91
Intraday Target 214.58
Intraday Target 316.273333333333
Intraday Target 417.94
Intraday Target 519.63

Daily price and volume Gianlife

Date Closing Open Range Volume
Thu 06 March 2025 16.24 (7.12%) 15.60 14.61 - 17.97 1.5638 times
Wed 05 March 2025 15.16 (7.9%) 14.94 13.60 - 15.50 0.9849 times
Tue 04 March 2025 14.05 (3.61%) 12.36 12.36 - 14.73 0.5032 times
Mon 03 March 2025 13.56 (-4.03%) 14.70 12.06 - 15.00 1.1179 times
Fri 28 February 2025 14.13 (4.2%) 14.95 13.44 - 14.95 0.7688 times
Thu 27 February 2025 13.56 (-4.91%) 15.45 13.40 - 15.45 0.6721 times
Tue 25 February 2025 14.26 (-6.8%) 16.48 13.50 - 16.48 1.5839 times
Mon 24 February 2025 15.30 (0.53%) 15.00 14.85 - 15.87 0.3946 times
Fri 21 February 2025 15.22 (-4.28%) 16.11 15.00 - 16.47 0.4716 times
Thu 20 February 2025 15.90 (13.09%) 14.34 14.15 - 16.29 1.9392 times
Wed 19 February 2025 14.06 (2.78%) 15.24 13.61 - 15.24 1.1458 times

 Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 14.15 and 20.06

Weekly Target 19.51
Weekly Target 212.88
Weekly Target 315.423333333333
Weekly Target 418.79
Weekly Target 521.33

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Thu 06 March 2025 16.24 (14.93%) 14.70 12.06 - 17.97 1.0069 times
Fri 28 February 2025 14.13 (-7.16%) 15.00 13.40 - 16.48 0.8257 times
Fri 21 February 2025 15.22 (-1.81%) 16.00 12.43 - 16.47 1.362 times
Fri 14 February 2025 15.50 (-7.57%) 17.10 14.78 - 17.10 0.7536 times
Fri 07 February 2025 16.77 (3.33%) 16.83 16.24 - 16.94 1.1102 times
Fri 31 January 2025 16.23 (-6.56%) 17.01 16.00 - 17.98 0.9128 times
Fri 24 January 2025 17.37 (-3.55%) 18.03 16.25 - 18.60 0.727 times
Fri 17 January 2025 18.01 (-3.79%) 18.72 17.36 - 20.40 1.5647 times
Fri 10 January 2025 18.72 (-6.87%) 20.47 18.62 - 20.75 0.8706 times
Fri 03 January 2025 20.10 (6.97%) 18.98 17.90 - 20.40 0.8666 times
Fri 27 December 2024 18.79 (-1.11%) 19.77 18.43 - 19.77 0.5757 times

 weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 14.15 and 20.06

Monthly Target 19.51
Monthly Target 212.88
Monthly Target 315.423333333333
Monthly Target 418.79
Monthly Target 521.33

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Thu 06 March 2025 16.24 (14.93%) 14.70 12.06 - 17.97 0.1048 times
Fri 28 February 2025 14.13 (-12.94%) 16.83 12.43 - 17.10 0.4218 times
Fri 31 January 2025 16.23 (-13.67%) 18.99 16.00 - 20.75 0.4909 times
Tue 31 December 2024 18.80 (-7.07%) 20.30 17.90 - 21.45 0.5098 times
Fri 29 November 2024 20.23 (7.84%) 18.99 18.06 - 23.39 0.7621 times
Thu 31 October 2024 18.76 (-12.74%) 21.48 17.01 - 22.48 0.7184 times
Mon 30 September 2024 21.50 (-0.14%) 21.50 19.70 - 24.44 2.168 times
Fri 30 August 2024 21.53 (-12.76%) 25.17 20.10 - 26.45 1.2182 times
Wed 31 July 2024 24.68 (17.58%) 21.40 21.01 - 26.98 1.943 times
Fri 28 June 2024 20.99 (-4.33%) 23.40 19.30 - 23.50 1.6631 times
Fri 31 May 2024 21.94 (8.83%) 20.16 18.61 - 24.78 1.6122 times

 monthly chart Gianlife

Yearly price and charts Gianlife

Strong yearly Stock price targets for Gianlife 542918 are 9.81 and 18.5

Yearly Target 17.66
Yearly Target 211.95
Yearly Target 316.35
Yearly Target 420.64
Yearly Target 525.04

Yearly price and volumes Gianlife

Date Closing Open Range Volume
Thu 06 March 2025 16.24 (-13.62%) 18.99 12.06 - 20.75 0.1465 times
Tue 31 December 2024 18.80 (-5.29%) 19.85 17.01 - 29.00 2.736 times
Fri 29 December 2023 19.85 (-9.98%) 22.00 16.98 - 31.75 1.2787 times
Fri 30 December 2022 22.05 (-72.3%) 81.00 16.00 - 145.00 1.1494 times
Fri 31 December 2021 79.60 (226.23%) 24.40 12.25 - 129.50 0.5313 times
Mon 07 September 2020 24.40 (0%) 22.00 12.05 - 29.00 0.1581 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of Gianlife

Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gianlife 542918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gianlife 542918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gianlife 542918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.31

Munafa value: 85 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gianlife (542918) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gianlife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gianlife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gianlife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gianlife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.

Gianlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.59
20 day DMA 15.04
35 day DMA 15.96
50 day DMA 16.86
100 day DMA 18.37
150 day DMA 19.6
200 day DMA 20.16

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.4314.06
12 day EMA14.8814.6314.53
20 day EMA15.1715.0615.05
35 day EMA15.9515.9315.98
50 day EMA16.8216.8416.91

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.0913.91
12 day SMA14.5914.4214.45
20 day SMA15.0415.0615.14
35 day SMA15.9616.0216.11
50 day SMA16.8616.9116.98
100 day SMA18.3718.4118.47
150 day SMA19.619.6519.72
200 day SMA20.1620.1820.2

Fundamentals, profit and EPS of Gianlife 542918

EPS is 3.95 and PE is: 4.11

Last quarter profit: (September 2024 quarter) 0.14 crores (-30.00%)

Debt: 4.00 in crores

Market capitalization: 19.64

EPS is 4.00 and PE is: 4.06

Last quarter profit: (June 2024 quarter) 0.11 crores (-57.69%)

Debt: 4.17 in crores

Market capitalization: 24.28

Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top