ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong intraday Stock price targets for Gianlife are 8.78 and 9.62

Intraday Target 18.57
Intraday Target 28.98
Intraday Target 39.41
Intraday Target 49.82
Intraday Target 510.25

Daily price and volume Gianlife

Date Closing Open Range Volume
Fri 13 February 2026 9.39 (-0.84%) 9.84 9.00 - 9.84 0.1371 times
Thu 12 February 2026 9.47 (-3.86%) 10.09 9.36 - 10.09 0.1111 times
Wed 11 February 2026 9.85 (-0.4%) 9.98 9.40 - 9.98 1.4109 times
Tue 10 February 2026 9.89 (-1%) 10.24 9.50 - 10.24 1.4191 times
Mon 09 February 2026 9.99 (-0.99%) 10.39 9.59 - 10.39 1.9961 times
Fri 06 February 2026 10.09 (-1.94%) 10.39 9.78 - 10.78 0.9243 times
Thu 05 February 2026 10.29 (-0.87%) 10.88 9.87 - 10.88 0.5495 times
Wed 04 February 2026 10.38 (0.48%) 10.74 9.90 - 10.83 1.7784 times
Tue 03 February 2026 10.33 (-0.67%) 10.50 9.90 - 10.50 0.9952 times
Mon 02 February 2026 10.40 (2.36%) 10.58 9.70 - 10.58 0.6784 times
Sun 01 February 2026 10.16 (1.91%) 10.19 9.48 - 10.19 1.3336 times

 Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 8.5 and 9.89

Weekly Target 18.2
Weekly Target 28.8
Weekly Target 39.5933333333333
Weekly Target 410.19
Weekly Target 510.98

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Fri 13 February 2026 9.39 (-6.94%) 10.39 9.00 - 10.39 0.9837 times
Fri 06 February 2026 10.09 (1.2%) 10.19 9.48 - 10.88 1.2135 times
Fri 30 January 2026 9.97 (-2.25%) 10.70 9.25 - 10.73 0.4898 times
Fri 23 January 2026 10.20 (-2.76%) 10.70 9.50 - 10.73 1.7287 times
Fri 16 January 2026 10.49 (5.96%) 10.18 9.41 - 10.69 0.5861 times
Fri 09 January 2026 9.90 (13.27%) 9.08 8.31 - 9.96 0.5353 times
Fri 02 January 2026 8.74 (14.4%) 7.82 7.32 - 8.79 0.6872 times
Fri 26 December 2025 7.64 (-7.84%) 8.56 7.08 - 8.56 1.8334 times
Fri 19 December 2025 8.29 (-4.71%) 9.13 7.86 - 9.34 0.8952 times
Fri 12 December 2025 8.70 (-16.43%) 10.63 8.66 - 10.63 1.0471 times
Fri 05 December 2025 10.41 (-6.8%) 11.16 9.57 - 11.16 0.416 times

 weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 8.26 and 10.14

Monthly Target 17.88
Monthly Target 28.63
Monthly Target 39.7566666666667
Monthly Target 410.51
Monthly Target 511.64

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Fri 13 February 2026 9.39 (-5.82%) 10.19 9.00 - 10.88 0.4194 times
Fri 30 January 2026 9.97 (18.97%) 8.73 7.98 - 10.73 0.6929 times
Wed 31 December 2025 8.38 (-24.98%) 11.16 7.08 - 11.16 0.8761 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.3961 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.8341 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 1.3256 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.7782 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 1.285 times
Mon 30 June 2025 15.02 (-6.07%) 16.23 14.62 - 16.99 1.5468 times
Fri 30 May 2025 15.99 (-1.17%) 16.84 14.56 - 17.09 0.8458 times
Wed 30 April 2025 16.18 (-5.82%) 17.99 15.77 - 18.71 0.6567 times

 monthly chart Gianlife

Yearly price and charts Gianlife

Strong yearly Stock price targets for Gianlife 542918 are 8.69 and 11.59

Yearly Target 16.52
Yearly Target 27.95
Yearly Target 39.4166666666667
Yearly Target 410.85
Yearly Target 512.32

Yearly price and volumes Gianlife

Date Closing Open Range Volume
Fri 13 February 2026 9.39 (12.05%) 8.73 7.98 - 10.88 0.0332 times
Wed 31 December 2025 8.38 (-55.43%) 18.99 7.08 - 20.75 0.6035 times
Tue 31 December 2024 18.80 (-5.29%) 19.85 17.01 - 29.00 2.9743 times
Fri 29 December 2023 19.85 (-9.98%) 22.00 16.98 - 31.75 1.3901 times
Fri 30 December 2022 22.05 (-72.3%) 81.00 16.00 - 145.00 1.2495 times
Fri 31 December 2021 79.60 (226.23%) 24.40 12.25 - 129.50 0.5775 times
Mon 07 September 2020 24.40 (0%) 22.00 12.05 - 29.00 0.1719 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Gianlife

Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gianlife (542918) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.

Gianlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gianlife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gianlife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.

Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 9.72
12 day DMA 10.02
20 day DMA 10.07
35 day DMA 9.66
50 day DMA 9.43
100 day DMA 11.3
150 day DMA 12.65
200 day DMA 13.4

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.829.99
12 day EMA9.879.9610.05
20 day EMA9.919.9610.01
35 day EMA9.799.819.83
50 day EMA9.589.599.59

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.8610.02
12 day SMA10.0210.0510.11
20 day SMA10.0710.1210.17
35 day SMA9.669.69.55
50 day SMA9.439.459.48
100 day SMA11.311.3611.42
150 day SMA12.6512.6912.73
200 day SMA13.413.4413.47

Fundamentals, profit and EPS of Gianlife 542918

EPS is 2.74 and PE is: 3.43

Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)

Debt: 4.00 in crores

Market capitalization: 15.36

EPS is 3.95 and PE is: 2.38

Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)

Debt: 4.00 in crores

Market capitalization: 16.54

Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top