Munafa Stock Market Course + Intraday & FNO calls 
Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542848
- 542848 Experts view
- Tomorrow's Movement 542848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspm
Strong intraday Stock price targets for Niesspm are 5.79 and 6.23
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.12 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.56 |
Daily price and volume Niesspm
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 6.12 (-3.47%) | 6.34 | 5.90 - 6.34 | 0.3322 times | Mon 24 March 2025 | 6.34 (-3.94%) | 6.96 | 6.00 - 6.96 | 1.8723 times | Fri 21 March 2025 | 6.60 (-9.59%) | 7.81 | 6.57 - 8.00 | 0.9903 times | Thu 20 March 2025 | 7.30 (9.94%) | 7.30 | 7.30 - 7.30 | 0.8827 times | Wed 19 March 2025 | 6.64 (9.93%) | 6.60 | 6.28 - 6.64 | 0.5205 times | Tue 18 March 2025 | 6.04 (-8.21%) | 5.93 | 5.93 - 7.06 | 2.5792 times | Mon 17 March 2025 | 6.58 (-9.99%) | 7.30 | 6.58 - 7.80 | 0.5764 times | Thu 13 March 2025 | 7.31 (-9.98%) | 8.69 | 7.31 - 8.69 | 0.6797 times | Wed 12 March 2025 | 8.12 (-6.99%) | 9.40 | 7.86 - 9.57 | 0.5625 times | Tue 11 March 2025 | 8.73 (9.95%) | 8.73 | 8.10 - 8.73 | 1.0043 times | Mon 10 March 2025 | 7.94 (9.97%) | 7.94 | 7.85 - 7.94 | 0.3129 times |
Weekly price and charts Niesspm
Strong weekly Stock price targets for Niesspm 542848 are 5.48 and 6.54
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Niesspm
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 6.12 (-7.27%) | 6.96 | 5.90 - 6.96 | 1.0554 times | Fri 21 March 2025 | 6.60 (-9.71%) | 7.30 | 5.93 - 8.00 | 2.6567 times | Thu 13 March 2025 | 7.31 (1.25%) | 7.94 | 7.31 - 9.57 | 1.2253 times | Fri 07 March 2025 | 7.22 (14.06%) | 6.94 | 5.30 - 7.22 | 0.8664 times | Fri 28 February 2025 | 6.33 (25.1%) | 5.54 | 4.68 - 6.91 | 1.0758 times | Fri 21 February 2025 | 5.06 (2.02%) | 5.44 | 4.50 - 5.99 | 1.718 times | Fri 14 February 2025 | 4.96 (-9.82%) | 6.04 | 4.60 - 6.04 | 0.3724 times | Fri 07 February 2025 | 5.50 (-14.86%) | 7.05 | 5.19 - 7.05 | 0.3365 times | Fri 31 January 2025 | 6.46 (11.57%) | 6.00 | 5.24 - 6.56 | 0.4008 times | Fri 24 January 2025 | 5.79 (6.63%) | 5.43 | 4.91 - 6.18 | 0.2927 times | Fri 17 January 2025 | 5.43 (3.43%) | 5.25 | 4.64 - 5.94 | 0.3256 times |
Monthly price and charts Niesspm
Strong monthly Stock price targets for Niesspm 542848 are 3.58 and 7.85
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Niesspm
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 6.12 (-3.32%) | 6.94 | 5.30 - 9.57 | 1.0396 times | Fri 28 February 2025 | 6.33 (-2.01%) | 7.05 | 4.50 - 7.05 | 0.6275 times | Fri 31 January 2025 | 6.46 (10.62%) | 6.42 | 4.64 - 7.76 | 0.6726 times | Tue 31 December 2024 | 5.84 (-48.82%) | 12.55 | 4.64 - 15.18 | 2.3982 times | Fri 29 November 2024 | 11.41 (337.16%) | 2.85 | 2.65 - 11.41 | 2.1832 times | Thu 31 October 2024 | 2.61 (42.62%) | 1.83 | 1.61 - 2.73 | 1.0181 times | Mon 30 September 2024 | 1.83 (7.65%) | 1.70 | 1.65 - 1.88 | 0.0608 times | Fri 30 August 2024 | 1.70 (-15%) | 2.00 | 1.54 - 2.71 | 1.5864 times | Wed 31 July 2024 | 2.00 (-2.44%) | 1.87 | 1.78 - 2.20 | 0.2542 times | Fri 28 June 2024 | 2.05 (8.47%) | 1.73 | 1.63 - 2.20 | 0.1594 times | Fri 31 May 2024 | 1.89 (-9.57%) | 2.09 | 1.67 - 2.40 | 0.0418 times |
Yearly price and charts Niesspm
Strong yearly Stock price targets for Niesspm 542848 are 2.78 and 7.85
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 6.73 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Niesspm
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 6.12 (4.79%) | 6.42 | 4.50 - 9.57 | 0.5929 times | Tue 31 December 2024 | 5.84 (143.33%) | 2.40 | 1.54 - 15.18 | 2.159 times | Fri 29 December 2023 | 2.40 (71.43%) | 1.44 | 1.35 - 2.70 | 0.6037 times | Fri 30 December 2022 | 1.40 (-58.21%) | 3.67 | 1.21 - 6.61 | 2.4035 times | Fri 31 December 2021 | 3.35 (105.52%) | 1.79 | 1.79 - 27.72 | 0.2223 times | Thu 31 December 2020 | 1.63 (0%) | 0.26 | 0.26 - 1.63 | 0.0187 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niesspm
Tomorrow's movement Prediction of Niesspm 542848 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niesspm 542848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niesspm 542848 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niesspm (542848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niesspm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niesspm in short term but the sell signal is initial and weak.
Niesspm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niesspm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niesspm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Niesspm 542848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niesspm 542848 stock. Volume based technical analysis of Niesspm 542848 stock is negative.
Niesspm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspm 542848
DMA (daily moving average) of Niesspm 542848
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.27 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Niesspm 542848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.67 | 6.83 |
| 12 day EMA | 6.65 | 6.75 | 6.82 |
| 20 day EMA | 6.54 | 6.58 | 6.61 |
| 35 day EMA | 6.35 | 6.36 | 6.36 |
| 50 day EMA | 6.01 | 6.01 | 6 |
SMA (simple moving average) of Niesspm 542848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.58 | 6.63 |
| 12 day SMA | 7.08 | 7.12 | 7.09 |
| 20 day SMA | 6.65 | 6.6 | 6.54 |
| 35 day SMA | 6.13 | 6.14 | 6.13 |
| 50 day SMA | 5.98 | 5.97 | 5.96 |
| 100 day SMA | 6.27 | 6.23 | 6.19 |
| 150 day SMA | 4.79 | 4.76 | 4.74 |
| 200 day SMA | 4.1 | 4.08 | 4.06 |
Videos related to: Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
