Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspl 542847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspl

Strong Daily Stock price targets for Niesspl 542847 are 0.6 and 0.6

Daily Target 10.6
Daily Target 20.6
Daily Target 30.6
Daily Target 40.6
Daily Target 50.6

Daily price and volume Niesspl

Date Closing Open Range Volume
Thu 28 March 2024 0.60 (-9.09%) 0.60 0.60 - 0.60 0.3852 times
Wed 27 March 2024 0.66 (4.76%) 0.60 0.60 - 0.66 0.7292 times
Tue 26 March 2024 0.63 (0%) 0.68 0.60 - 0.68 0.3817 times
Fri 22 March 2024 0.63 (-7.35%) 0.72 0.63 - 0.72 2.5898 times
Thu 21 March 2024 0.68 (1.49%) 0.69 0.68 - 0.69 0.0044 times
Wed 20 March 2024 0.67 (8.06%) 0.67 0.67 - 0.67 0.2129 times
Tue 19 March 2024 0.62 (0%) 0.62 0.62 - 0.62 1.1716 times
Mon 18 March 2024 0.62 (-7.46%) 0.67 0.61 - 0.68 3.2014 times
Fri 15 March 2024 0.67 (-2.9%) 0.69 0.63 - 0.69 0.8805 times
Thu 14 March 2024 0.69 (4.55%) 0.70 0.60 - 0.70 0.4436 times
Wed 13 March 2024 0.66 (4.76%) 0.69 0.59 - 0.69 1.6422 times

 Daily chart Niesspl

Weekly price and charts Niesspl

Strong weekly Stock price targets for Niesspl 542847 are 0.56 and 0.64

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.62666666666667
Weekly Target 40.65
Weekly Target 50.71

Weekly price and volumes for Niesspl

Date Closing Open Range Volume
Thu 28 March 2024 0.60 (-4.76%) 0.68 0.60 - 0.68 0.0664 times
Fri 22 March 2024 0.63 (-5.97%) 0.67 0.61 - 0.72 0.3187 times
Fri 15 March 2024 0.67 (-1.47%) 0.72 0.59 - 0.72 0.2451 times
Thu 07 March 2024 0.68 (6.25%) 0.68 0.58 - 0.70 0.6928 times
Sat 02 March 2024 0.64 (6.67%) 0.66 0.56 - 0.68 0.6182 times
Fri 23 February 2024 0.60 (-14.29%) 0.75 0.56 - 0.75 5.3632 times
Fri 16 February 2024 0.70 (-1.41%) 0.71 0.63 - 0.77 0.5444 times
Fri 09 February 2024 0.71 (0%) 0.76 0.65 - 0.76 0.891 times
Fri 02 February 2024 0.71 (7.58%) 0.69 0.61 - 0.80 1.0272 times
Thu 25 January 2024 0.66 (-4.35%) 0.69 0.60 - 0.75 0.233 times
Fri 19 January 2024 0.69 (0%) 0.64 0.62 - 0.73 1.1006 times

 weekly chart Niesspl

Monthly price and charts Niesspl

Strong monthly Stock price targets for Niesspl 542847 are 0.52 and 0.66

Monthly Target 10.49
Monthly Target 20.55
Monthly Target 30.63333333333333
Monthly Target 40.69
Monthly Target 50.77

Monthly price and volumes Niesspl

Date Closing Open Range Volume
Thu 28 March 2024 0.60 (1.69%) 0.64 0.58 - 0.72 0.2692 times
Thu 29 February 2024 0.59 (-14.49%) 0.74 0.56 - 0.77 1.4247 times
Wed 31 January 2024 0.69 (15%) 0.58 0.54 - 0.80 0.9781 times
Fri 29 December 2023 0.60 (-6.25%) 0.69 0.54 - 0.75 0.8553 times
Thu 30 November 2023 0.64 (6.67%) 0.62 0.52 - 0.75 0.3657 times
Tue 31 October 2023 0.60 (-14.29%) 0.70 0.49 - 0.71 0.5549 times
Fri 29 September 2023 0.70 (11.11%) 0.63 0.59 - 0.73 1.6756 times
Thu 31 August 2023 0.63 (-11.27%) 0.70 0.50 - 0.71 2.2279 times
Mon 31 July 2023 0.71 (7.58%) 0.62 0.50 - 0.80 1.0587 times
Fri 30 June 2023 0.66 (-12%) 0.81 0.60 - 0.90 0.59 times
Wed 31 May 2023 0.75 (-2.6%) 0.77 0.65 - 0.89 0.211 times

 monthly chart Niesspl

Indicator Analysis of Niesspl

Tomorrow's movement Prediction of Niesspl 542847 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niesspl 542847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niesspl (542847) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niesspl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niesspl in short term but the sell signal is initial and weak.

Niesspl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niesspl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niesspl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Niesspl 542847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niesspl 542847 stock. Volume based technical analysis of Niesspl 542847 stock is negative.

Niesspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niesspl 542847

DMA (daily moving average) of Niesspl 542847

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.64
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.65

EMA (exponential moving average) of Niesspl 542847

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.64
12 day EMA0.640.650.65
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.660.660.66

SMA (simple moving average) of Niesspl 542847

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.65
12 day SMA0.650.650.66
20 day SMA0.640.640.64
35 day SMA0.650.650.65
50 day SMA0.660.660.66
100 day SMA0.660.660.66
150 day SMA0.650.650.65
200 day SMA0.650.650.66

Videos related to: Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niesspl 542847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top