ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong intraday Stock price targets for Galactico are 1.95 and 2.05

Intraday Target 11.88
Intraday Target 21.92
Intraday Target 31.9766666666667
Intraday Target 42.02
Intraday Target 52.08

Daily price and volume Galactico

Date Closing Open Range Volume
Fri 09 January 2026 1.97 (-1.99%) 1.93 1.93 - 2.03 0.4438 times
Thu 08 January 2026 2.01 (-2.43%) 2.09 1.90 - 2.09 1.8162 times
Wed 07 January 2026 2.06 (0%) 2.04 2.04 - 2.09 0.4449 times
Tue 06 January 2026 2.06 (0.49%) 2.07 2.04 - 2.09 0.8489 times
Mon 05 January 2026 2.05 (-5.53%) 2.15 1.79 - 2.17 3.3885 times
Fri 02 January 2026 2.17 (-0.46%) 2.24 2.11 - 2.24 1.1018 times
Thu 01 January 2026 2.18 (0%) 2.22 2.16 - 2.24 0.5801 times
Wed 31 December 2025 2.18 (0.93%) 2.19 2.15 - 2.22 0.3996 times
Tue 30 December 2025 2.16 (-3.57%) 2.24 2.14 - 2.25 0.5547 times
Mon 29 December 2025 2.24 (-1.32%) 2.32 2.15 - 2.32 0.4216 times
Fri 26 December 2025 2.27 (1.79%) 2.22 2.22 - 2.32 0.6414 times

Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 1.69 and 2.07

Weekly Target 11.6
Weekly Target 21.78
Weekly Target 31.9766666666667
Weekly Target 42.16
Weekly Target 52.36

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Fri 09 January 2026 1.97 (-9.22%) 2.15 1.79 - 2.17 1.7641 times
Fri 02 January 2026 2.17 (-4.41%) 2.32 2.11 - 2.32 0.777 times
Fri 26 December 2025 2.27 (3.18%) 2.22 2.11 - 2.37 1.047 times
Fri 19 December 2025 2.20 (-5.58%) 2.25 2.10 - 2.35 0.5309 times
Fri 12 December 2025 2.33 (8.88%) 2.13 1.96 - 2.69 2.0369 times
Fri 05 December 2025 2.14 (-0.93%) 2.18 2.10 - 2.22 0.6313 times
Fri 28 November 2025 2.16 (-1.37%) 2.15 2.15 - 2.22 0.7526 times
Fri 21 November 2025 2.19 (-1.35%) 2.26 2.15 - 2.35 0.9414 times
Fri 14 November 2025 2.22 (0.91%) 2.20 2.18 - 2.27 0.8812 times
Fri 07 November 2025 2.20 (-3.08%) 2.26 2.16 - 2.30 0.6376 times
Fri 31 October 2025 2.27 (-4.22%) 2.31 2.20 - 2.37 1.0995 times

weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 1.66 and 2.11

Monthly Target 11.55
Monthly Target 21.76
Monthly Target 32
Monthly Target 42.21
Monthly Target 52.45

Monthly price and volumes Galactico

Date Closing Open Range Volume
Fri 09 January 2026 1.97 (-9.63%) 2.22 1.79 - 2.24 0.572 times
Wed 31 December 2025 2.18 (0.93%) 2.18 1.96 - 2.69 1.1995 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.8386 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.9994 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.938 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.8291 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.2601 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.9423 times
Fri 30 May 2025 2.50 (-0.4%) 2.51 2.26 - 2.68 1.2241 times
Wed 30 April 2025 2.51 (4.15%) 2.43 2.43 - 2.70 1.1968 times
Fri 28 March 2025 2.41 (-6.59%) 2.56 2.21 - 3.00 2.0302 times

monthly chart Galactico

Yearly price and charts Galactico

Strong yearly Stock price targets for Galactico 542802 are 1.66 and 2.11

Yearly Target 11.55
Yearly Target 21.76
Yearly Target 32
Yearly Target 42.21
Yearly Target 52.45

Yearly price and volumes Galactico

Date Closing Open Range Volume
Fri 09 January 2026 1.97 (-9.63%) 2.22 1.79 - 2.24 0.0164 times
Wed 31 December 2025 2.18 (-36.07%) 3.44 1.96 - 3.76 0.4146 times
Tue 31 December 2024 3.41 (-23.02%) 4.47 2.62 - 6.29 2.1852 times
Fri 29 December 2023 4.43 (-68.69%) 14.15 3.25 - 15.49 3.5635 times
Fri 30 December 2022 14.15 (-66.31%) 50.40 11.30 - 362.45 1.7918 times
Tue 28 December 2021 42.00 (82.61%) 23.00 23.00 - 102.00 0.0219 times
Wed 30 December 2020 23.00 (-6.5%) 25.20 22.80 - 28.50 0.0019 times
Thu 26 December 2019 24.60 (0%) 23.20 23.00 - 26.00 0.0047 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Galactico

Tomorrow's movement Prediction of Galactico 542802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galactico 542802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galactico 542802 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Galactico 542802 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.04

Tomorrow's movement Prediction of Galactico 542802 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Galactico (542802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galactico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Galactico in short term and the sell signal is strong.

Galactico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Galactico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Galactico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Galactico 542802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Galactico 542802 stock. Volume based technical analysis of Galactico 542802 stock is negative.

Galactico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.13
20 day DMA 2.17
35 day DMA 2.16
50 day DMA 2.19
100 day DMA 2.26
150 day DMA 2.32
200 day DMA 2.37

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.062.09
12 day EMA2.12.122.14
20 day EMA2.132.152.17
35 day EMA2.182.192.2
50 day EMA2.162.172.18

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.072.1
12 day SMA2.132.162.18
20 day SMA2.172.192.19
35 day SMA2.162.172.18
50 day SMA2.192.192.2
100 day SMA2.262.262.26
150 day SMA2.322.332.33
200 day SMA2.372.372.38

Fundamentals, profit and EPS of Galactico 542802

EPS is 0.14 and PE is: 14.07

Last quarter profit: (September 2025 quarter) 0.43 crores (-23.21%)

Debt: 15.17 in crores

Market capitalization: 31.00

EPS is 0.15 and PE is: 13.13

Last quarter profit: (June 2025 quarter) 0.55 crores (-20.29%)

Debt: 14.54 in crores

Market capitalization: 34.13

Videos related to: Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top