ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galactico

Strong intraday Stock price targets for Galactico are 2.14 and 2.19

Intraday Target 12.1
Intraday Target 22.12
Intraday Target 32.15
Intraday Target 42.17
Intraday Target 52.2

Daily price and volume Galactico

Date Closing Open Range Volume
Fri 05 December 2025 2.14 (0%) 2.13 2.13 - 2.18 0.5514 times
Thu 04 December 2025 2.14 (0.47%) 2.10 2.10 - 2.22 0.8006 times
Wed 03 December 2025 2.13 (-1.39%) 2.16 2.10 - 2.16 1.4105 times
Tue 02 December 2025 2.16 (0%) 2.15 2.15 - 2.17 1.08 times
Mon 01 December 2025 2.16 (0%) 2.18 2.15 - 2.18 0.7192 times
Fri 28 November 2025 2.16 (0%) 2.18 2.15 - 2.18 1.0585 times
Thu 27 November 2025 2.16 (-0.92%) 2.19 2.16 - 2.19 1.1154 times
Wed 26 November 2025 2.18 (0%) 2.16 2.16 - 2.18 1.2235 times
Tue 25 November 2025 2.18 (0.46%) 2.19 2.16 - 2.22 1.172 times
Mon 24 November 2025 2.17 (-0.91%) 2.15 2.15 - 2.20 0.8688 times
Fri 21 November 2025 2.19 (-0.9%) 2.20 2.15 - 2.25 1.4502 times

 Daily chart Galactico

Weekly price and charts Galactico

Strong weekly Stock price targets for Galactico 542802 are 2.06 and 2.18

Weekly Target 12.03
Weekly Target 22.09
Weekly Target 32.1533333333333
Weekly Target 42.21
Weekly Target 52.27

Weekly price and volumes for Galactico

Date Closing Open Range Volume
Fri 05 December 2025 2.14 (-0.93%) 2.18 2.10 - 2.22 0.7972 times
Fri 28 November 2025 2.16 (-1.37%) 2.15 2.15 - 2.22 0.9504 times
Fri 21 November 2025 2.19 (-1.35%) 2.26 2.15 - 2.35 1.1888 times
Fri 14 November 2025 2.22 (0.91%) 2.20 2.18 - 2.27 1.1129 times
Fri 07 November 2025 2.20 (-3.08%) 2.26 2.16 - 2.30 0.8052 times
Fri 31 October 2025 2.27 (-4.22%) 2.31 2.20 - 2.37 1.3885 times
Thu 23 October 2025 2.37 (3.49%) 2.30 2.30 - 2.45 0.5517 times
Fri 17 October 2025 2.29 (0.44%) 2.25 2.21 - 2.36 1.4413 times
Fri 10 October 2025 2.28 (-2.56%) 2.38 2.26 - 2.40 1.0985 times
Fri 03 October 2025 2.34 (0%) 2.35 2.20 - 2.39 0.6655 times
Fri 26 September 2025 2.34 (-3.7%) 2.41 2.28 - 2.50 0.9956 times

 weekly chart Galactico

Monthly price and charts Galactico

Strong monthly Stock price targets for Galactico 542802 are 2.06 and 2.18

Monthly Target 12.03
Monthly Target 22.09
Monthly Target 32.1533333333333
Monthly Target 42.21
Monthly Target 52.27

Monthly price and volumes Galactico

Date Closing Open Range Volume
Fri 05 December 2025 2.14 (-0.93%) 2.18 2.10 - 2.22 0.1581 times
Fri 28 November 2025 2.16 (-4.85%) 2.26 2.15 - 2.35 0.8045 times
Fri 31 October 2025 2.27 (-0.44%) 2.33 2.20 - 2.45 0.9588 times
Tue 30 September 2025 2.28 (-0.44%) 2.29 2.20 - 2.50 0.8999 times
Fri 29 August 2025 2.29 (-6.91%) 2.45 2.15 - 2.50 0.7955 times
Thu 31 July 2025 2.46 (1.23%) 2.42 2.30 - 2.60 1.209 times
Mon 30 June 2025 2.43 (-2.8%) 2.50 2.35 - 2.68 0.9041 times
Fri 30 May 2025 2.50 (-0.4%) 2.51 2.26 - 2.68 1.1743 times
Wed 30 April 2025 2.51 (4.15%) 2.43 2.43 - 2.70 1.1482 times
Fri 28 March 2025 2.41 (-6.59%) 2.56 2.21 - 3.00 1.9477 times
Fri 28 February 2025 2.58 (-18.61%) 3.21 2.45 - 3.21 1.5674 times

 monthly chart Galactico

Yearly price and charts Galactico

Strong yearly Stock price targets for Galactico 542802 are 1.29 and 2.95

Yearly Target 11.01
Yearly Target 21.57
Yearly Target 32.6666666666667
Yearly Target 43.23
Yearly Target 54.33

Yearly price and volumes Galactico

Date Closing Open Range Volume
Fri 05 December 2025 2.14 (-37.24%) 3.44 2.10 - 3.76 0.3387 times
Tue 31 December 2024 3.41 (-23.02%) 4.47 2.62 - 6.29 1.9232 times
Fri 29 December 2023 4.43 (-68.69%) 14.15 3.25 - 15.49 3.1362 times
Fri 30 December 2022 14.15 (-66.31%) 50.40 11.30 - 362.45 1.5769 times
Tue 28 December 2021 42.00 (82.61%) 23.00 23.00 - 102.00 0.0193 times
Wed 30 December 2020 23.00 (-6.5%) 25.20 22.80 - 28.50 0.0016 times
Thu 26 December 2019 24.60 (0%) 23.20 23.00 - 26.00 0.0042 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Galactico

Tomorrow's movement Prediction of Galactico 542802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galactico 542802 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Galactico 542802 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Galactico (542802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galactico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Galactico in short term and the sell signal is strong.

Galactico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Galactico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Galactico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Galactico 542802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Galactico 542802 stock. Volume based technical analysis of Galactico 542802 stock is negative.

Galactico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galactico 542802

DMA (daily moving average) of Galactico 542802

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.23
50 day DMA 2.26
100 day DMA 2.32
150 day DMA 2.38
200 day DMA 2.45

EMA (exponential moving average) of Galactico 542802

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.16
12 day EMA2.172.172.18
20 day EMA2.192.192.2
35 day EMA2.222.222.23
50 day EMA2.262.262.27

SMA (simple moving average) of Galactico 542802

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.15
12 day SMA2.172.172.18
20 day SMA2.192.22.2
35 day SMA2.232.232.23
50 day SMA2.262.262.27
100 day SMA2.322.332.33
150 day SMA2.382.382.38
200 day SMA2.452.452.45

Fundamentals, profit and EPS of Galactico 542802

EPS is 0.15 and PE is: 14.27

Last quarter profit: (June 2025 quarter) 0.55 crores (-20.29%)

Debt: 14.54 in crores

Market capitalization: 34.13

EPS is 0.16 and PE is: 13.38

Last quarter profit: (March 2025 quarter) 0.40 crores (37.93%)

Debt: 14.54 in crores

Market capitalization: 37.25

Videos related to: Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top