Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 5.62 and 6.02
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.9433333333333 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.34 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.83 (-1.85%) | 6.00 | 5.80 - 6.20 | 1.2557 times | Mon 19 January 2026 | 5.94 (-1.33%) | 6.37 | 5.90 - 6.98 | 2.9709 times | Fri 16 January 2026 | 6.02 (8.08%) | 5.98 | 5.72 - 6.68 | 3.3691 times | Wed 14 January 2026 | 5.57 (-3.13%) | 5.99 | 5.51 - 5.99 | 0.3063 times | Tue 13 January 2026 | 5.75 (-3.36%) | 6.69 | 5.70 - 6.69 | 0.5513 times | Mon 12 January 2026 | 5.95 (-14.76%) | 6.95 | 5.89 - 6.95 | 0.781 times | Fri 09 January 2026 | 6.98 (-0.29%) | 7.00 | 6.98 - 7.00 | 0.0613 times | Thu 08 January 2026 | 7.00 (0%) | 7.00 | 6.85 - 7.00 | 0.5207 times | Wed 07 January 2026 | 7.00 (0.72%) | 6.95 | 6.95 - 7.00 | 0.0459 times | Tue 06 January 2026 | 6.95 (-0.71%) | 7.00 | 6.66 - 7.00 | 0.1378 times | Mon 05 January 2026 | 7.00 (0%) | 6.99 | 6.99 - 7.00 | 0.0919 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 5.23 and 6.41
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.83 (-3.16%) | 6.37 | 5.80 - 6.98 | 2.9456 times | Fri 16 January 2026 | 6.02 (-13.75%) | 6.95 | 5.51 - 6.95 | 3.4899 times | Fri 09 January 2026 | 6.98 (-0.29%) | 6.99 | 6.66 - 7.00 | 0.5977 times | Fri 02 January 2026 | 7.00 (-6.04%) | 7.31 | 6.95 - 7.90 | 0.8645 times | Fri 26 December 2025 | 7.45 (0.68%) | 7.44 | 7.41 - 8.15 | 0.2241 times | Fri 19 December 2025 | 7.40 (0.68%) | 7.69 | 7.33 - 8.83 | 0.9925 times | Fri 12 December 2025 | 7.35 (4.26%) | 7.18 | 6.66 - 7.97 | 0.3095 times | Fri 05 December 2025 | 7.05 (-9.27%) | 7.78 | 7.05 - 7.78 | 0.0534 times | Fri 28 November 2025 | 7.77 (-5.01%) | 7.88 | 7.61 - 8.27 | 0.2028 times | Fri 21 November 2025 | 8.18 (0.12%) | 8.31 | 7.80 - 8.70 | 0.3202 times | Fri 14 November 2025 | 8.17 (-5.88%) | 8.35 | 7.75 - 8.75 | 0.1921 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 4.65 and 6.7
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.83 (-22.88%) | 7.56 | 5.51 - 7.56 | 2.5774 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.6326 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.3362 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.3651 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 1.0447 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.6579 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 2.8264 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.7712 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.6438 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.1446 times | Fri 28 March 2025 | 8.24 (-5.4%) | 8.00 | 8.00 - 10.44 | 0.3477 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 4.65 and 6.7
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 6.3 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.83 (-22.88%) | 7.56 | 5.51 - 7.56 | 0.6116 times | Wed 31 December 2025 | 7.56 (-25.88%) | 10.35 | 6.66 - 13.00 | 2.1306 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.6013 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.273 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.7224 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.5529 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.3408 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.7673 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jonjua 542446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jonjua 542446 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jonjua (542446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jonjua in short term and the sell signal is strong.
Jonjua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jonjua in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jonjua is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Jonjua 542446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.03 | 6.07 |
| 12 day EMA | 6.36 | 6.46 | 6.55 |
| 20 day EMA | 6.71 | 6.8 | 6.89 |
| 35 day EMA | 7.13 | 7.21 | 7.29 |
| 50 day EMA | 7.51 | 7.58 | 7.65 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.85 | 6.05 |
| 12 day SMA | 6.42 | 6.56 | 6.7 |
| 20 day SMA | 6.92 | 7.01 | 7.13 |
| 35 day SMA | 7.29 | 7.36 | 7.42 |
| 50 day SMA | 7.62 | 7.68 | 7.73 |
| 100 day SMA | 8.15 | 8.18 | 8.21 |
| 150 day SMA | 8.86 | 8.9 | 8.93 |
| 200 day SMA | 8.98 | 8.99 | 9.01 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 1.11 and PE is: 5.25
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 32.05 in crores
Market capitalization: 18.52
EPS is 1.02 and PE is: 5.72
Last quarter profit: (June 2025 quarter) 1.59 crores (178.95%)
Debt: 0.03 in crores
Market capitalization: 21.92
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
