Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 3.83 and 4.21
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.1466666666667 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.53 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.02 (-4.96%) | 4.40 | 4.02 - 4.40 | 0.8411 times | Mon 04 May 2026 | 4.23 (-4.94%) | 4.67 | 4.23 - 4.67 | 1.0592 times | Thu 30 April 2026 | 4.45 (4.95%) | 4.45 | 4.30 - 4.45 | 1.8692 times | Wed 29 April 2026 | 4.24 (4.95%) | 4.24 | 4.21 - 4.24 | 2.243 times | Tue 28 April 2026 | 4.04 (4.94%) | 4.04 | 4.04 - 4.04 | 0.9969 times | Mon 27 April 2026 | 3.85 (4.9%) | 3.85 | 3.85 - 3.85 | 0.4673 times | Fri 24 April 2026 | 3.67 (4.86%) | 3.67 | 3.67 - 3.67 | 0.4673 times | Thu 23 April 2026 | 3.50 (-0.28%) | 3.51 | 3.46 - 3.64 | 0.3427 times | Wed 22 April 2026 | 3.51 (-0.28%) | 3.52 | 3.38 - 3.59 | 1.028 times | Tue 21 April 2026 | 3.52 (-0.85%) | 3.59 | 3.38 - 3.59 | 0.6854 times | Mon 20 April 2026 | 3.55 (-3.79%) | 3.69 | 3.51 - 3.69 | 0.7477 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.7 and 4.35
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.02 (-9.66%) | 4.67 | 4.02 - 4.67 | 0.6367 times | Thu 30 April 2026 | 4.45 (21.25%) | 3.85 | 3.85 - 4.45 | 1.8685 times | Fri 24 April 2026 | 3.67 (-0.54%) | 3.69 | 3.38 - 3.69 | 1.096 times | Fri 17 April 2026 | 3.69 (10.15%) | 3.35 | 3.34 - 4.00 | 0.9916 times | Fri 10 April 2026 | 3.35 (1.21%) | 3.31 | 3.02 - 3.37 | 1.1273 times | Thu 02 April 2026 | 3.31 (3.76%) | 3.10 | 3.00 - 3.31 | 0.6367 times | Fri 27 March 2026 | 3.19 (-13.32%) | 4.10 | 3.18 - 4.10 | 1.1065 times | Fri 20 March 2026 | 3.68 (38.87%) | 2.70 | 2.57 - 3.70 | 0.8873 times | Fri 13 March 2026 | 2.65 (-10.47%) | 3.00 | 2.50 - 3.00 | 1.0021 times | Fri 06 March 2026 | 2.96 (-9.48%) | 3.24 | 2.96 - 3.26 | 0.6472 times | Fri 27 February 2026 | 3.27 (-7.1%) | 3.57 | 3.11 - 3.79 | 1.2944 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.7 and 4.35
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.02 (-9.66%) | 4.67 | 4.02 - 4.67 | 0.2014 times | Thu 30 April 2026 | 4.45 (46.38%) | 3.00 | 3.00 - 4.45 | 1.6835 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 1.2775 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.3039 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 3.0685 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.5136 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2729 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.2964 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.8481 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.5341 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 2.2946 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 0.73 and 5.79
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.02 (-46.83%) | 7.56 | 2.50 - 7.56 | 1.8371 times | Wed 31 December 2025 | 7.56 (-25.88%) | 10.35 | 6.66 - 13.00 | 1.7772 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.3357 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.0618 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.6026 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.4612 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.2843 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.6401 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jonjua 542446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jonjua 542446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.15
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jonjua (542446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jonjua stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jonjua in short term and the buy signal is strong.
Jonjua Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jonjua in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jonjua is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Jonjua 542446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.47 |
| 100 day DMA | 4.93 |
| 150 day DMA | 6.1 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.15 | 4.11 |
| 12 day EMA | 3.91 | 3.89 | 3.83 |
| 20 day EMA | 3.78 | 3.75 | 3.7 |
| 35 day EMA | 3.67 | 3.65 | 3.62 |
| 50 day EMA | 3.64 | 3.62 | 3.59 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.16 | 4.05 |
| 12 day SMA | 3.86 | 3.84 | 3.79 |
| 20 day SMA | 3.66 | 3.63 | 3.58 |
| 35 day SMA | 3.45 | 3.42 | 3.39 |
| 50 day SMA | 3.47 | 3.48 | 3.49 |
| 100 day SMA | 4.93 | 4.97 | 5.01 |
| 150 day SMA | 6.1 | 6.13 | 6.16 |
| 200 day SMA | 7.05 | 7.08 | 7.11 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 0.99 and PE is: 4.06
Last quarter profit: (December 2025 quarter) 1.23 crores (0.00%)
Debt: 32.05 in crores
Market capitalization: 8.70
EPS is 1.11 and PE is: 3.62
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 32.05 in crores
Market capitalization: 18.52
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
