Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 7.4 and 8.22
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.5866666666667 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.41 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.64 (7.61%) | 7.15 | 7.15 - 7.97 | 1.0811 times | Mon 08 December 2025 | 7.10 (0.71%) | 7.18 | 7.00 - 7.55 | 2.1622 times | Fri 05 December 2025 | 7.05 (-8.8%) | 7.50 | 7.05 - 7.50 | 0.5405 times | Thu 04 December 2025 | 7.73 (-0.64%) | 7.70 | 7.70 - 7.73 | 0.5405 times | Mon 01 December 2025 | 7.78 (0.13%) | 7.78 | 7.78 - 7.78 | 0.2703 times | Fri 28 November 2025 | 7.77 (-3.48%) | 7.84 | 7.61 - 7.84 | 1.8919 times | Wed 26 November 2025 | 8.05 (0.63%) | 8.04 | 8.04 - 8.12 | 0.8108 times | Tue 25 November 2025 | 8.00 (-0.99%) | 8.08 | 8.00 - 8.08 | 0.8108 times | Mon 24 November 2025 | 8.08 (-1.22%) | 7.88 | 7.88 - 8.27 | 1.6216 times | Fri 21 November 2025 | 8.18 (0.74%) | 8.18 | 8.18 - 8.18 | 0.2703 times | Thu 20 November 2025 | 8.12 (-0.98%) | 7.80 | 7.80 - 8.20 | 0.8108 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 7.32 and 8.29
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.64 (8.37%) | 7.18 | 7.00 - 7.97 | 0.6417 times | Fri 05 December 2025 | 7.05 (-9.27%) | 7.78 | 7.05 - 7.78 | 0.2674 times | Fri 28 November 2025 | 7.77 (-5.01%) | 7.88 | 7.61 - 8.27 | 1.016 times | Fri 21 November 2025 | 8.18 (0.12%) | 8.31 | 7.80 - 8.70 | 1.6043 times | Fri 14 November 2025 | 8.17 (-5.88%) | 8.35 | 7.75 - 8.75 | 0.9626 times | Fri 07 November 2025 | 8.68 (1.88%) | 8.53 | 8.53 - 9.30 | 1.3904 times | Fri 31 October 2025 | 8.52 (2.04%) | 8.35 | 7.70 - 8.95 | 1.8717 times | Thu 23 October 2025 | 8.35 (4.38%) | 8.30 | 8.01 - 8.65 | 0.3209 times | Fri 17 October 2025 | 8.00 (-2.44%) | 8.20 | 7.51 - 8.20 | 1.0695 times | Fri 10 October 2025 | 8.20 (0%) | 8.19 | 8.00 - 8.25 | 0.8556 times | Fri 03 October 2025 | 8.20 (-2.61%) | 8.50 | 8.12 - 9.00 | 3.2086 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 6.84 and 7.81
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.64 (-1.67%) | 7.78 | 7.00 - 7.97 | 0.0854 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.467 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.5072 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 1.4512 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.9139 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 3.926 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 1.0712 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.8943 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.2009 times | Fri 28 March 2025 | 8.24 (-5.4%) | 8.00 | 8.00 - 10.44 | 0.483 times | Fri 28 February 2025 | 8.71 (-11.03%) | 10.00 | 8.22 - 10.33 | 0.5165 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 4.32 and 10.32
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 9.2133333333333 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.64 (-25.1%) | 10.35 | 7.00 - 13.00 | 1.9255 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.5455 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.2286 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.6972 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.5336 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.329 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.7406 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jonjua 542446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jonjua 542446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.42
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jonjua (542446) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jonjua in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jonjua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jonjua in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jonjua is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Jonjua 542446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.43 | 7.59 |
| 12 day EMA | 7.74 | 7.76 | 7.88 |
| 20 day EMA | 7.92 | 7.95 | 8.04 |
| 35 day EMA | 8.08 | 8.11 | 8.17 |
| 50 day EMA | 8.24 | 8.26 | 8.31 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.49 | 7.68 |
| 12 day SMA | 7.81 | 7.9 | 8 |
| 20 day SMA | 8.01 | 8.06 | 8.14 |
| 35 day SMA | 8.17 | 8.19 | 8.22 |
| 50 day SMA | 8.28 | 8.3 | 8.32 |
| 100 day SMA | 8.98 | 9.01 | 9.04 |
| 150 day SMA | 9.22 | 9.22 | 9.23 |
| 200 day SMA | 9.35 | 9.36 | 9.37 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 1.02 and PE is: 7.49
Last quarter profit: (June 2025 quarter) 1.59 crores (178.95%)
Debt: 0.03 in crores
Market capitalization: 21.92
EPS is 1.55 and PE is: 4.93
Last quarter profit: (March 2025 quarter) 1.59 crores (178.95%)
Debt: 0.03 in crores
Market capitalization: 16.48
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
