Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 6.83 and 7.28
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.2 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.65 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-8.8%) | 7.50 | 7.05 - 7.50 | 0.5128 times | Thu 04 December 2025 | 7.73 (-0.64%) | 7.70 | 7.70 - 7.73 | 0.5128 times | Mon 01 December 2025 | 7.78 (0.13%) | 7.78 | 7.78 - 7.78 | 0.2564 times | Fri 28 November 2025 | 7.77 (-3.48%) | 7.84 | 7.61 - 7.84 | 1.7949 times | Wed 26 November 2025 | 8.05 (0.63%) | 8.04 | 8.04 - 8.12 | 0.7692 times | Tue 25 November 2025 | 8.00 (-0.99%) | 8.08 | 8.00 - 8.08 | 0.7692 times | Mon 24 November 2025 | 8.08 (-1.22%) | 7.88 | 7.88 - 8.27 | 1.5385 times | Fri 21 November 2025 | 8.18 (0.74%) | 8.18 | 8.18 - 8.18 | 0.2564 times | Thu 20 November 2025 | 8.12 (-0.98%) | 7.80 | 7.80 - 8.20 | 0.7692 times | Wed 19 November 2025 | 8.20 (-5.75%) | 8.15 | 8.15 - 8.50 | 2.8205 times | Tue 18 November 2025 | 8.70 (4.82%) | 8.30 | 7.85 - 8.70 | 3.3333 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 6.69 and 7.42
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-9.27%) | 7.78 | 7.05 - 7.78 | 0.2128 times | Fri 28 November 2025 | 7.77 (-5.01%) | 7.88 | 7.61 - 8.27 | 0.8085 times | Fri 21 November 2025 | 8.18 (0.12%) | 8.31 | 7.80 - 8.70 | 1.2766 times | Fri 14 November 2025 | 8.17 (-5.88%) | 8.35 | 7.75 - 8.75 | 0.766 times | Fri 07 November 2025 | 8.68 (1.88%) | 8.53 | 8.53 - 9.30 | 1.1064 times | Fri 31 October 2025 | 8.52 (2.04%) | 8.35 | 7.70 - 8.95 | 1.4894 times | Thu 23 October 2025 | 8.35 (4.38%) | 8.30 | 8.01 - 8.65 | 0.2553 times | Fri 17 October 2025 | 8.00 (-2.44%) | 8.20 | 7.51 - 8.20 | 0.8511 times | Fri 10 October 2025 | 8.20 (0%) | 8.19 | 8.00 - 8.25 | 0.6809 times | Fri 03 October 2025 | 8.20 (-2.61%) | 8.50 | 8.12 - 9.00 | 2.5532 times | Fri 26 September 2025 | 8.42 (-6.96%) | 8.90 | 8.42 - 9.33 | 4.5532 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 6.69 and 7.42
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-9.27%) | 7.78 | 7.05 - 7.78 | 0.0253 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.4698 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.5102 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 1.46 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.9194 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 3.9498 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 1.0777 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.8997 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.2021 times | Fri 28 March 2025 | 8.24 (-5.4%) | 8.00 | 8.00 - 10.44 | 0.4859 times | Fri 28 February 2025 | 8.71 (-11.03%) | 10.00 | 8.22 - 10.33 | 0.5196 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 4.08 and 10.03
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 9.0333333333333 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-30.88%) | 10.35 | 7.05 - 13.00 | 1.9183 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.5477 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.2303 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.6982 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.5344 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.3294 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.7416 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jonjua 542446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jonjua 542446 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jonjua 542446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.36
Tomorrow's movement Prediction of Jonjua 542446 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jonjua (542446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jonjua in short term and the sell signal is strong.
Jonjua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jonjua in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jonjua is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Jonjua 542446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 8 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.32 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.86 | 7.92 |
| 12 day EMA | 7.88 | 8.03 | 8.08 |
| 20 day EMA | 8.04 | 8.14 | 8.18 |
| 35 day EMA | 8.18 | 8.25 | 8.28 |
| 50 day EMA | 8.29 | 8.34 | 8.37 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.87 | 7.94 |
| 12 day SMA | 8 | 8.09 | 8.11 |
| 20 day SMA | 8.14 | 8.24 | 8.28 |
| 35 day SMA | 8.22 | 8.26 | 8.27 |
| 50 day SMA | 8.32 | 8.36 | 8.39 |
| 100 day SMA | 9.04 | 9.08 | 9.1 |
| 150 day SMA | 9.23 | 9.24 | 9.25 |
| 200 day SMA | 9.37 | 9.38 | 9.4 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 1.02 and PE is: 6.91
Last quarter profit: (June 2025 quarter) 1.59 crores (178.95%)
Debt: 0.03 in crores
Market capitalization: 21.92
EPS is 1.55 and PE is: 4.55
Last quarter profit: (March 2025 quarter) 1.59 crores (178.95%)
Debt: 0.03 in crores
Market capitalization: 16.48
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
