ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jonjua

Strong intraday Stock price targets for Jonjua are 3.03 and 3.03

Intraday Target 13.03
Intraday Target 23.03
Intraday Target 33.03
Intraday Target 43.03
Intraday Target 53.03

Daily price and volume Jonjua

Date Closing Open Range Volume
Mon 09 November 2026 3.03 (3.77%) 3.03 3.03 - 3.03 0.1709 times
Fri 30 October 2026 2.92 (0%) 2.92 2.84 - 2.95 0.8547 times
Thu 29 October 2026 2.92 (3.18%) 2.85 2.85 - 2.95 0.5128 times
Wed 28 October 2026 2.83 (-2.41%) 2.76 2.64 - 2.94 1.0256 times
Tue 27 October 2026 2.90 (9.85%) 2.63 2.60 - 2.90 1.5385 times
Mon 26 October 2026 2.64 (-5.38%) 2.75 2.54 - 2.75 0.7692 times
Fri 23 October 2026 2.79 (-0.71%) 2.67 2.62 - 2.90 0.5128 times
Thu 22 October 2026 2.81 (0%) 2.81 2.67 - 2.85 0.8547 times
Wed 21 October 2026 2.81 (-1.75%) 2.84 2.58 - 2.86 2.4786 times
Mon 19 October 2026 2.86 (-2.05%) 2.84 2.82 - 2.90 1.2821 times
Fri 16 October 2026 2.92 (-2.99%) 3.09 2.81 - 3.09 1.9658 times

Daily chart Jonjua

Weekly price and charts Jonjua

Strong weekly Stock price targets for Jonjua 542446 are 3.03 and 3.03

Weekly Target 13.03
Weekly Target 23.03
Weekly Target 33.03
Weekly Target 43.03
Weekly Target 53.03

Weekly price and volumes for Jonjua

Date Closing Open Range Volume
Mon 09 November 2026 3.03 (3.77%) 3.03 3.03 - 3.03 0.0183 times
Fri 30 October 2026 2.92 (4.66%) 2.75 2.54 - 2.95 0.5026 times
Fri 23 October 2026 2.79 (-4.45%) 2.84 2.58 - 2.90 0.5483 times
Fri 16 October 2026 2.92 (-0.68%) 3.19 2.81 - 3.19 0.6945 times
Tue 06 October 2026 2.94 (-2.33%) 3.00 2.85 - 3.04 0.6305 times
Thu 01 October 2026 3.01 (-4.14%) 3.26 2.91 - 3.26 0.658 times
Fri 25 September 2026 3.14 (-1.57%) 3.31 2.90 - 3.34 1.124 times
Fri 18 September 2026 3.19 (0.31%) 3.06 2.88 - 3.22 1.0418 times
Fri 11 September 2026 3.18 (-17.19%) 3.86 3.18 - 4.01 0.7768 times
Fri 04 September 2026 3.84 (-1.79%) 4.10 3.50 - 4.73 4.0053 times
Fri 28 August 2026 3.91 (1.56%) 4.04 3.60 - 4.04 1.1603 times

weekly chart Jonjua

Monthly price and charts Jonjua

Strong monthly Stock price targets for Jonjua 542446 are 3.03 and 3.03

Monthly Target 13.03
Monthly Target 23.03
Monthly Target 33.03
Monthly Target 43.03
Monthly Target 53.03

Monthly price and volumes Jonjua

Date Closing Open Range Volume
Mon 09 November 2026 3.03 (3.77%) 3.03 3.03 - 3.03 0.0067 times
Fri 30 October 2026 2.92 (-1.68%) 3.00 2.54 - 3.19 0.9155 times
Tue 29 September 2026 2.97 (-27.56%) 4.30 2.88 - 4.73 2.3285 times
Mon 31 August 2026 4.10 (9.33%) 3.93 3.60 - 4.48 1.785 times
Fri 31 July 2026 3.75 (7.14%) 3.50 3.15 - 3.81 0.4769 times
Tue 30 June 2026 3.50 (-1.41%) 3.55 3.25 - 3.63 0.443 times
Fri 29 May 2026 3.55 (-20.22%) 4.67 3.38 - 4.67 0.6775 times
Thu 30 April 2026 4.45 (46.38%) 3.00 3.00 - 4.45 1.329 times
Mon 30 March 2026 3.04 (-7.03%) 3.24 2.50 - 4.10 1.0085 times
Fri 27 February 2026 3.27 (-29.98%) 4.67 3.11 - 4.92 1.0293 times
Fri 30 January 2026 4.67 (-38.23%) 7.56 3.83 - 7.56 2.4223 times

monthly chart Jonjua

Yearly price and charts Jonjua

Strong yearly Stock price targets for Jonjua 542446 are 0.24 and 5.3

Yearly Target 1-0.7
Yearly Target 21.17
Yearly Target 34.3633333333333
Yearly Target 46.23
Yearly Target 59.42

Yearly price and volumes Jonjua

Date Closing Open Range Volume
Mon 09 November 2026 3.03 (-59.92%) 7.56 2.50 - 7.56 3.0695 times
Wed 31 December 2025 7.56 (-25.88%) 10.35 6.66 - 13.00 1.4218 times
Tue 31 December 2024 10.20 (-7.36%) 11.59 9.40 - 15.00 1.0686 times
Fri 29 December 2023 11.01 (12.92%) 10.95 8.04 - 21.45 0.8495 times
Thu 29 December 2022 9.75 (-22%) 12.50 8.39 - 20.66 0.4821 times
Fri 31 December 2021 12.50 (-74.8%) 49.75 10.03 - 95.50 0.369 times
Thu 31 December 2020 49.60 (37.97%) 28.80 28.80 - 56.40 0.2275 times
Tue 10 December 2019 35.95 (0%) 12.00 7.20 - 42.80 0.5121 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Jonjua

Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jonjua 542446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jonjua (542446) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jonjua in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jonjua Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jonjua in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jonjua is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Jonjua 542446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.

Jonjua Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jonjua 542446

DMA (daily moving average) of Jonjua 542446

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.87
20 day DMA 2.91
35 day DMA 3.08
50 day DMA 3.37
100 day DMA 3.45
150 day DMA 3.5
200 day DMA 3.84

EMA (exponential moving average) of Jonjua 542446

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.872.85
12 day EMA2.912.892.89
20 day EMA2.982.972.97
35 day EMA3.163.173.18
50 day EMA3.393.43.42

SMA (simple moving average) of Jonjua 542446

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.842.82
12 day SMA2.872.862.86
20 day SMA2.912.922.92
35 day SMA3.083.133.17
50 day SMA3.373.393.42
100 day SMA3.453.453.46
150 day SMA3.53.53.5
200 day SMA3.843.863.88

Fundamentals, profit and EPS of Jonjua 542446

EPS is 3.01 and PE is: 1.01

Last quarter profit: (March 2026 quarter) 5.72 crores (0.00%)

Debt: 28.16 in crores

Market capitalization: 9.25

EPS is 0.99 and PE is: 3.06

Last quarter profit: (December 2025 quarter) 1.23 crores (0.00%)

Debt: 32.05 in crores

Market capitalization: 8.70

Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top