Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 3.21 and 3.32
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.2966666666667 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.41 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.28 (-2.38%) | 3.36 | 3.25 - 3.36 | 1.0811 times | Fri 10 July 2026 | 3.36 (0%) | 3.35 | 3.33 - 3.39 | 1.0811 times | Thu 09 July 2026 | 3.36 (1.82%) | 3.30 | 3.26 - 3.36 | 1.7568 times | Wed 08 July 2026 | 3.30 (-1.79%) | 3.36 | 3.26 - 3.36 | 0.8108 times | Tue 07 July 2026 | 3.36 (0%) | 3.36 | 3.36 - 3.36 | 0.6757 times | Fri 03 July 2026 | 3.36 (-1.47%) | 3.41 | 3.24 - 3.49 | 0.9459 times | Thu 02 July 2026 | 3.41 (0%) | 3.41 | 3.41 - 3.49 | 0.9459 times | Wed 01 July 2026 | 3.41 (-2.57%) | 3.50 | 3.40 - 3.50 | 0.4054 times | Tue 30 June 2026 | 3.50 (-0.28%) | 3.50 | 3.50 - 3.51 | 0.4054 times | Mon 29 June 2026 | 3.51 (3.54%) | 3.39 | 3.39 - 3.52 | 1.8919 times | Thu 25 June 2026 | 3.39 (-0.29%) | 3.35 | 3.35 - 3.52 | 1.3514 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.21 and 3.32
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.28 (-2.38%) | 3.36 | 3.25 - 3.36 | 0.2192 times | Fri 10 July 2026 | 3.36 (0%) | 3.36 | 3.26 - 3.39 | 0.8767 times | Fri 03 July 2026 | 3.36 (-0.88%) | 3.39 | 3.24 - 3.52 | 0.9315 times | Thu 25 June 2026 | 3.39 (-0.88%) | 3.40 | 3.25 - 3.52 | 0.9863 times | Fri 19 June 2026 | 3.42 (1.48%) | 3.42 | 3.40 - 3.58 | 0.7671 times | Fri 12 June 2026 | 3.37 (-6.91%) | 3.50 | 3.34 - 3.60 | 0.9315 times | Fri 05 June 2026 | 3.62 (1.97%) | 3.55 | 3.40 - 3.63 | 1.5068 times | Fri 29 May 2026 | 3.55 (-10.13%) | 3.80 | 3.42 - 3.80 | 1.5068 times | Fri 22 May 2026 | 3.95 (11.58%) | 3.50 | 3.38 - 4.11 | 0.9863 times | Fri 15 May 2026 | 3.54 (-11.94%) | 3.90 | 3.53 - 3.98 | 1.2877 times | Fri 08 May 2026 | 4.02 (-9.66%) | 4.67 | 3.82 - 4.67 | 3.3425 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.13 and 3.39
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.28 (-6.29%) | 3.50 | 3.24 - 3.50 | 0.1877 times | Tue 30 June 2026 | 3.50 (-1.41%) | 3.55 | 3.25 - 3.63 | 0.5598 times | Fri 29 May 2026 | 3.55 (-20.22%) | 4.67 | 3.38 - 4.67 | 0.8562 times | Thu 30 April 2026 | 4.45 (46.38%) | 3.00 | 3.00 - 4.45 | 1.6795 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 1.2744 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.3008 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 3.0612 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.5123 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2723 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.2957 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.8461 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 0.36 and 5.42
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 4.4466666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.28 (-56.61%) | 7.56 | 2.50 - 7.56 | 2.0904 times | Wed 31 December 2025 | 7.56 (-25.88%) | 10.35 | 6.66 - 13.00 | 1.7042 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.2808 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.0182 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.5778 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.4422 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.2726 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.6138 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jonjua 542446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jonjua 542446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.3
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jonjua (542446) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jonjua in short term but the buy signal is initial and weak.
Jonjua Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jonjua in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jonjua is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Jonjua 542446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.56 |
| 150 day DMA | 4.6 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.36 | 3.36 |
| 12 day EMA | 3.37 | 3.39 | 3.39 |
| 20 day EMA | 3.41 | 3.42 | 3.43 |
| 35 day EMA | 3.51 | 3.52 | 3.53 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.35 | 3.36 |
| 12 day SMA | 3.39 | 3.39 | 3.4 |
| 20 day SMA | 3.4 | 3.42 | 3.42 |
| 35 day SMA | 3.49 | 3.51 | 3.52 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.56 | 3.57 | 3.58 |
| 150 day SMA | 4.6 | 4.63 | 4.67 |
| 200 day SMA | 5.57 | 5.6 | 5.63 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 3.01 and PE is: 1.09
Last quarter profit: (March 2026 quarter) 5.72 crores (0.00%)
Debt: 28.16 in crores
Market capitalization: 9.25
EPS is 0.99 and PE is: 3.31
Last quarter profit: (December 2025 quarter) 1.23 crores (0.00%)
Debt: 32.05 in crores
Market capitalization: 8.70
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
