Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 3.49 and 3.56
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.4966666666667 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.57 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.52 (0%) | 3.45 | 3.45 - 3.52 | 0.3529 times | Mon 01 June 2026 | 3.52 (-0.85%) | 3.55 | 3.40 - 3.55 | 0.7059 times | Fri 29 May 2026 | 3.55 (1.14%) | 3.55 | 3.42 - 3.55 | 1.1765 times | Wed 27 May 2026 | 3.51 (-2.5%) | 3.57 | 3.50 - 3.72 | 2.5882 times | Tue 26 May 2026 | 3.60 (-4.26%) | 3.61 | 3.58 - 3.71 | 1.5294 times | Mon 25 May 2026 | 3.76 (-4.81%) | 3.80 | 3.76 - 3.80 | 1.1765 times | Fri 22 May 2026 | 3.95 (-3.89%) | 4.11 | 3.95 - 4.11 | 0.4706 times | Thu 21 May 2026 | 4.11 (3.79%) | 3.96 | 3.96 - 4.11 | 0.2353 times | Wed 20 May 2026 | 3.96 (4.49%) | 3.79 | 3.79 - 3.97 | 1.5294 times | Tue 19 May 2026 | 3.79 (2.71%) | 3.79 | 3.79 - 3.79 | 0.2353 times | Mon 18 May 2026 | 3.69 (4.24%) | 3.50 | 3.38 - 3.71 | 1.7647 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.39 and 3.54
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.52 (-0.85%) | 3.55 | 3.40 - 3.55 | 0.1102 times | Fri 29 May 2026 | 3.55 (-10.13%) | 3.80 | 3.42 - 3.80 | 0.6732 times | Fri 22 May 2026 | 3.95 (11.58%) | 3.50 | 3.38 - 4.11 | 0.4406 times | Fri 15 May 2026 | 3.54 (-11.94%) | 3.90 | 3.53 - 3.98 | 0.5753 times | Fri 08 May 2026 | 4.02 (-9.66%) | 4.67 | 3.82 - 4.67 | 1.4933 times | Thu 30 April 2026 | 4.45 (21.25%) | 3.85 | 3.85 - 4.45 | 2.1909 times | Fri 24 April 2026 | 3.67 (-0.54%) | 3.69 | 3.38 - 3.69 | 1.2852 times | Fri 17 April 2026 | 3.69 (10.15%) | 3.35 | 3.34 - 4.00 | 1.1628 times | Fri 10 April 2026 | 3.35 (1.21%) | 3.31 | 3.02 - 3.37 | 1.3219 times | Thu 02 April 2026 | 3.31 (3.76%) | 3.10 | 3.00 - 3.31 | 0.7466 times | Fri 27 March 2026 | 3.19 (-13.32%) | 4.10 | 3.18 - 4.10 | 1.2974 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.39 and 3.54
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.52 (-0.85%) | 3.55 | 3.40 - 3.55 | 0.0293 times | Fri 29 May 2026 | 3.55 (-20.22%) | 4.67 | 3.38 - 4.67 | 0.8454 times | Thu 30 April 2026 | 4.45 (46.38%) | 3.00 | 3.00 - 4.45 | 1.6582 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 1.2583 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.2843 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 3.0224 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.5059 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2688 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.292 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.8354 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.5261 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 0.48 and 5.54
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 4.5266666666667 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.52 (-53.44%) | 7.56 | 2.50 - 7.56 | 1.9634 times | Wed 31 December 2025 | 7.56 (-25.88%) | 10.35 | 6.66 - 13.00 | 1.7408 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.3083 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.0401 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.5902 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.4517 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.2785 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.6269 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jonjua 542446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jonjua (542446) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jonjua in short term and the sell signal is strong.
Jonjua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jonjua in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jonjua is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Jonjua 542446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.18 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.6 | 3.64 |
| 12 day EMA | 3.68 | 3.71 | 3.74 |
| 20 day EMA | 3.72 | 3.74 | 3.76 |
| 35 day EMA | 3.64 | 3.65 | 3.66 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.59 | 3.67 |
| 12 day SMA | 3.71 | 3.72 | 3.75 |
| 20 day SMA | 3.79 | 3.83 | 3.87 |
| 35 day SMA | 3.78 | 3.77 | 3.76 |
| 50 day SMA | 3.63 | 3.61 | 3.6 |
| 100 day SMA | 4.18 | 4.22 | 4.26 |
| 150 day SMA | 5.48 | 5.52 | 5.55 |
| 200 day SMA | 6.4 | 6.44 | 6.48 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 0.99 and PE is: 3.56
Last quarter profit: (December 2025 quarter) 1.23 crores (0.00%)
Debt: 32.05 in crores
Market capitalization: 8.70
EPS is 1.11 and PE is: 3.17
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 32.05 in crores
Market capitalization: 18.52
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
