Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 3.28 and 3.38
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.2966666666667 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.4 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.31 (1.53%) | 3.26 | 3.24 - 3.34 | 0.4695 times | Mon 21 September 2026 | 3.26 (2.19%) | 3.31 | 3.10 - 3.33 | 1.831 times | Fri 18 September 2026 | 3.19 (3.24%) | 3.10 | 2.95 - 3.22 | 1.1268 times | Thu 17 September 2026 | 3.09 (4.75%) | 3.03 | 3.03 - 3.09 | 0.7042 times | Wed 16 September 2026 | 2.95 (-2.64%) | 2.88 | 2.88 - 2.95 | 1.831 times | Tue 15 September 2026 | 3.03 (-4.72%) | 3.06 | 3.03 - 3.10 | 1.6901 times | Fri 11 September 2026 | 3.18 (-4.79%) | 3.18 | 3.18 - 3.18 | 0.5164 times | Thu 10 September 2026 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.3756 times | Wed 09 September 2026 | 3.51 (-4.88%) | 3.51 | 3.51 - 3.51 | 0.3286 times | Tue 08 September 2026 | 3.69 (-4.9%) | 3.72 | 3.69 - 3.75 | 1.1268 times | Mon 07 September 2026 | 3.88 (1.04%) | 3.86 | 3.86 - 4.01 | 1.6432 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.19 and 3.43
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.31 (3.76%) | 3.31 | 3.10 - 3.34 | 0.4176 times | Fri 18 September 2026 | 3.19 (0.31%) | 3.06 | 2.88 - 3.22 | 0.9716 times | Fri 11 September 2026 | 3.18 (-17.19%) | 3.86 | 3.18 - 4.01 | 0.7245 times | Fri 04 September 2026 | 3.84 (-1.79%) | 4.10 | 3.50 - 4.73 | 3.7357 times | Fri 28 August 2026 | 3.91 (1.56%) | 4.04 | 3.60 - 4.04 | 1.0822 times | Thu 20 August 2026 | 3.85 (-6.1%) | 4.10 | 3.80 - 4.19 | 0.165 times | Fri 14 August 2026 | 4.10 (0%) | 3.90 | 3.90 - 4.28 | 0.4355 times | Fri 07 August 2026 | 4.10 (9.33%) | 3.93 | 3.77 - 4.48 | 1.7421 times | Fri 31 July 2026 | 3.75 (9.65%) | 3.43 | 3.31 - 3.81 | 0.3629 times | Fri 24 July 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.43 | 0.3629 times | Fri 17 July 2026 | 3.16 (-5.95%) | 3.36 | 3.15 - 3.36 | 0.1584 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 2.17 and 4.02
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.31 (-19.27%) | 4.30 | 2.88 - 4.73 | 1.639 times | Mon 31 August 2026 | 4.10 (9.33%) | 3.93 | 3.60 - 4.48 | 1.5584 times | Fri 31 July 2026 | 3.75 (7.14%) | 3.50 | 3.15 - 3.81 | 0.4163 times | Tue 30 June 2026 | 3.50 (-1.41%) | 3.55 | 3.25 - 3.63 | 0.3868 times | Fri 29 May 2026 | 3.55 (-20.22%) | 4.67 | 3.38 - 4.67 | 0.5915 times | Thu 30 April 2026 | 4.45 (46.38%) | 3.00 | 3.00 - 4.45 | 1.1603 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 0.8804 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 0.8986 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.1148 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.3539 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.1881 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 0.38 and 5.44
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3.31 (-56.22%) | 7.56 | 2.50 - 7.56 | 2.8511 times | Wed 31 December 2025 | 7.56 (-25.88%) | 10.35 | 6.66 - 13.00 | 1.4848 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.1159 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 0.8871 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.5034 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.3853 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.2375 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.5348 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jonjua 542446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jonjua (542446) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jonjua in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jonjua Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jonjua in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jonjua is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Jonjua 542446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.21 | 3.18 |
| 12 day EMA | 3.39 | 3.4 | 3.42 |
| 20 day EMA | 3.52 | 3.54 | 3.57 |
| 35 day EMA | 3.56 | 3.58 | 3.6 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.1 | 3.09 |
| 12 day SMA | 3.36 | 3.47 | 3.58 |
| 20 day SMA | 3.65 | 3.68 | 3.7 |
| 35 day SMA | 3.82 | 3.84 | 3.85 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.67 | 3.67 | 3.68 |
| 150 day SMA | 3.61 | 3.62 | 3.63 |
| 200 day SMA | 4.4 | 4.42 | 4.45 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 3.01 and PE is: 1.1
Last quarter profit: (March 2026 quarter) 5.72 crores (0.00%)
Debt: 28.16 in crores
Market capitalization: 9.25
EPS is 0.99 and PE is: 3.34
Last quarter profit: (December 2025 quarter) 1.23 crores (0.00%)
Debt: 32.05 in crores
Market capitalization: 8.70
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
