Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 3.47 and 3.91
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.5466666666667 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.99 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.68 (18.33%) | 3.62 | 3.26 - 3.70 | 1.8056 times | Thu 19 March 2026 | 3.11 (4.71%) | 3.00 | 3.00 - 3.20 | 0.8333 times | Wed 18 March 2026 | 2.97 (8%) | 2.95 | 2.92 - 3.00 | 0.4167 times | Tue 17 March 2026 | 2.75 (1.85%) | 2.75 | 2.62 - 2.97 | 0.2778 times | Mon 16 March 2026 | 2.70 (1.89%) | 2.70 | 2.57 - 2.77 | 0.6019 times | Fri 13 March 2026 | 2.65 (-11.07%) | 3.00 | 2.57 - 3.00 | 1.0185 times | Wed 11 March 2026 | 2.98 (9.56%) | 2.72 | 2.72 - 2.99 | 1.1111 times | Tue 10 March 2026 | 2.72 (-8.11%) | 3.00 | 2.50 - 3.00 | 2.3148 times | Fri 06 March 2026 | 2.96 (-3.27%) | 3.17 | 2.96 - 3.17 | 0.9259 times | Thu 05 March 2026 | 3.06 (-1.29%) | 3.10 | 2.96 - 3.10 | 0.6944 times | Wed 04 March 2026 | 3.10 (-3.73%) | 3.15 | 2.96 - 3.15 | 0.7407 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.13 and 4.26
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.68 (38.87%) | 2.70 | 2.57 - 3.70 | 0.5783 times | Fri 13 March 2026 | 2.65 (-10.47%) | 3.00 | 2.50 - 3.00 | 0.6532 times | Fri 06 March 2026 | 2.96 (-9.48%) | 3.24 | 2.96 - 3.26 | 0.4218 times | Fri 27 February 2026 | 3.27 (-7.1%) | 3.57 | 3.11 - 3.79 | 0.8437 times | Fri 20 February 2026 | 3.52 (-17.56%) | 4.25 | 3.20 - 4.28 | 0.8369 times | Fri 13 February 2026 | 4.27 (-2.95%) | 4.49 | 4.23 - 4.75 | 0.4967 times | Fri 06 February 2026 | 4.40 (-5.78%) | 4.67 | 4.35 - 4.92 | 0.5103 times | Fri 30 January 2026 | 4.67 (-16.9%) | 5.45 | 3.83 - 5.45 | 1.0614 times | Fri 23 January 2026 | 5.62 (-6.64%) | 6.37 | 5.26 - 6.98 | 2.6198 times | Fri 16 January 2026 | 6.02 (-13.75%) | 6.95 | 5.51 - 6.95 | 1.9779 times | Fri 09 January 2026 | 6.98 (-0.29%) | 6.99 | 6.66 - 7.00 | 0.3387 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.09 and 4.29
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.68 (12.54%) | 3.24 | 2.50 - 3.70 | 0.7596 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.2347 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.9057 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.4863 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2584 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.2807 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.8031 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.5058 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 2.1728 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.5929 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.4949 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 0.56 and 5.62
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 4.58 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.68 (-51.32%) | 7.56 | 2.50 - 7.56 | 1.3594 times | Wed 31 December 2025 | 7.56 (-25.88%) | 10.35 | 6.66 - 13.00 | 1.915 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.4392 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.1441 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.6493 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.4969 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.3063 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.6897 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jonjua 542446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jonjua 542446 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jonjua 542446 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jonjua 542446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83
Tomorrow's movement Prediction of Jonjua 542446 looks bullish. It has broken an important Moving average of 3.32 with high volumes
Munafa value: 100 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jonjua (542446) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jonjua stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jonjua in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jonjua Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jonjua in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jonjua is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Jonjua 542446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.72 |
| 50 day DMA | 4.4 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 2.94 | 2.85 |
| 12 day EMA | 3.13 | 3.03 | 3.02 |
| 20 day EMA | 3.34 | 3.3 | 3.32 |
| 35 day EMA | 3.88 | 3.89 | 3.94 |
| 50 day EMA | 4.51 | 4.54 | 4.6 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 2.84 | 2.81 |
| 12 day SMA | 2.99 | 2.96 | 2.96 |
| 20 day SMA | 3.2 | 3.22 | 3.27 |
| 35 day SMA | 3.72 | 3.75 | 3.8 |
| 50 day SMA | 4.4 | 4.46 | 4.54 |
| 100 day SMA | 6.21 | 6.25 | 6.3 |
| 150 day SMA | 7.12 | 7.16 | 7.22 |
| 200 day SMA | 7.9 | 7.93 | 7.95 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 1.11 and PE is: 3.32
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 32.05 in crores
Market capitalization: 18.52
EPS is 1.02 and PE is: 3.61
Last quarter profit: (June 2025 quarter) 1.59 crores (178.95%)
Debt: 0.03 in crores
Market capitalization: 21.92
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


