Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 3.31 and 3.41
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.33 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.43 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.35 (4.36%) | 3.29 | 3.27 - 3.37 | 0.936 times | Thu 09 April 2026 | 3.21 (0.63%) | 3.08 | 3.08 - 3.28 | 1.33 times | Wed 08 April 2026 | 3.19 (1.59%) | 3.14 | 3.10 - 3.23 | 0.8374 times | Tue 07 April 2026 | 3.14 (-0.32%) | 3.02 | 3.02 - 3.14 | 1.7241 times | Mon 06 April 2026 | 3.15 (-4.83%) | 3.31 | 3.15 - 3.31 | 0.4926 times | Thu 02 April 2026 | 3.31 (4.42%) | 3.20 | 3.03 - 3.31 | 0.4433 times | Wed 01 April 2026 | 3.17 (4.28%) | 3.00 | 3.00 - 3.17 | 0.6897 times | Mon 30 March 2026 | 3.04 (-4.7%) | 3.10 | 3.04 - 3.13 | 1.8719 times | Fri 27 March 2026 | 3.19 (-8.86%) | 3.19 | 3.18 - 3.27 | 0.7389 times | Wed 25 March 2026 | 3.50 (-4.63%) | 3.67 | 3.34 - 3.67 | 0.936 times | Tue 24 March 2026 | 3.67 (-8.93%) | 4.06 | 3.63 - 4.06 | 1.2808 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.19 and 3.54
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.35 (1.21%) | 3.31 | 3.02 - 3.37 | 1.1829 times | Thu 02 April 2026 | 3.31 (3.76%) | 3.10 | 3.00 - 3.31 | 0.6681 times | Fri 27 March 2026 | 3.19 (-13.32%) | 4.10 | 3.18 - 4.10 | 1.161 times | Fri 20 March 2026 | 3.68 (38.87%) | 2.70 | 2.57 - 3.70 | 0.931 times | Fri 13 March 2026 | 2.65 (-10.47%) | 3.00 | 2.50 - 3.00 | 1.0515 times | Fri 06 March 2026 | 2.96 (-9.48%) | 3.24 | 2.96 - 3.26 | 0.6791 times | Fri 27 February 2026 | 3.27 (-7.1%) | 3.57 | 3.11 - 3.79 | 1.3582 times | Fri 20 February 2026 | 3.52 (-17.56%) | 4.25 | 3.20 - 4.28 | 1.3472 times | Fri 13 February 2026 | 4.27 (-2.95%) | 4.49 | 4.23 - 4.75 | 0.7996 times | Fri 06 February 2026 | 4.40 (-5.78%) | 4.67 | 4.35 - 4.92 | 0.8215 times | Fri 30 January 2026 | 4.67 (-16.9%) | 5.45 | 3.83 - 5.45 | 1.7087 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.18 and 3.55
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.35 (10.2%) | 3.00 | 3.00 - 3.37 | 0.3988 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 1.1783 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.2026 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.8302 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.4737 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2517 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.2734 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.7823 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.4926 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 2.1164 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.5775 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 0.4 and 5.46
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 4.47 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.35 (-55.69%) | 7.56 | 2.50 - 7.56 | 1.5517 times | Wed 31 December 2025 | 7.56 (-25.88%) | 10.35 | 6.66 - 13.00 | 1.8595 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.3975 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.111 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.6305 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.4826 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.2975 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.6697 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jonjua 542446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jonjua 542446 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jonjua (542446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jonjua stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jonjua in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jonjua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jonjua in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jonjua is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Jonjua 542446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.71 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.63 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.2 | 3.2 |
| 12 day EMA | 3.25 | 3.23 | 3.23 |
| 20 day EMA | 3.3 | 3.29 | 3.3 |
| 35 day EMA | 3.58 | 3.59 | 3.61 |
| 50 day EMA | 3.83 | 3.85 | 3.88 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.2 | 3.19 |
| 12 day SMA | 3.33 | 3.36 | 3.35 |
| 20 day SMA | 3.18 | 3.16 | 3.15 |
| 35 day SMA | 3.33 | 3.36 | 3.39 |
| 50 day SMA | 3.71 | 3.76 | 3.81 |
| 100 day SMA | 5.6 | 5.66 | 5.71 |
| 150 day SMA | 6.63 | 6.66 | 6.7 |
| 200 day SMA | 7.53 | 7.56 | 7.6 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 0.99 and PE is: 3.38
Last quarter profit: (December 2025 quarter) 1.23 crores (0.00%)
Debt: 32.05 in crores
Market capitalization: 8.70
EPS is 1.11 and PE is: 3.02
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 32.05 in crores
Market capitalization: 18.52
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
