Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 3.09 and 3.63
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 4.03 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.52 (-4.09%) | 3.74 | 3.20 - 3.74 | 3.0102 times | Thu 19 February 2026 | 3.67 (-11.57%) | 4.14 | 3.32 - 4.18 | 0.9184 times | Wed 18 February 2026 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 0.051 times | Tue 17 February 2026 | 4.15 (1.72%) | 4.07 | 4.00 - 4.20 | 1.6327 times | Mon 16 February 2026 | 4.08 (-4.45%) | 4.25 | 4.00 - 4.28 | 0.6633 times | Fri 13 February 2026 | 4.27 (-3.17%) | 4.29 | 4.27 - 4.29 | 0.3571 times | Thu 12 February 2026 | 4.41 (-1.56%) | 4.75 | 4.41 - 4.75 | 0.8673 times | Wed 11 February 2026 | 4.48 (1.36%) | 4.42 | 4.23 - 4.57 | 1.4796 times | Tue 10 February 2026 | 4.42 (-0.23%) | 4.52 | 4.42 - 4.52 | 0.4082 times | Mon 09 February 2026 | 4.43 (0.68%) | 4.49 | 4.40 - 4.50 | 0.6122 times | Fri 06 February 2026 | 4.40 (-2.22%) | 4.50 | 4.40 - 4.50 | 0.7143 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 2.82 and 3.9
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.52 (-17.56%) | 4.25 | 3.20 - 4.28 | 0.9277 times | Fri 13 February 2026 | 4.27 (-2.95%) | 4.49 | 4.23 - 4.75 | 0.5506 times | Fri 06 February 2026 | 4.40 (-5.78%) | 4.67 | 4.35 - 4.92 | 0.5656 times | Fri 30 January 2026 | 4.67 (-16.9%) | 5.45 | 3.83 - 5.45 | 1.1765 times | Fri 23 January 2026 | 5.62 (-6.64%) | 6.37 | 5.26 - 6.98 | 2.9041 times | Fri 16 January 2026 | 6.02 (-13.75%) | 6.95 | 5.51 - 6.95 | 2.1925 times | Fri 09 January 2026 | 6.98 (-0.29%) | 6.99 | 6.66 - 7.00 | 0.3755 times | Fri 02 January 2026 | 7.00 (-6.04%) | 7.31 | 6.95 - 7.90 | 0.5431 times | Fri 26 December 2025 | 7.45 (0.68%) | 7.44 | 7.41 - 8.15 | 0.1408 times | Fri 19 December 2025 | 7.40 (0.68%) | 7.69 | 7.33 - 8.83 | 0.6236 times | Fri 12 December 2025 | 7.35 (4.26%) | 7.18 | 6.66 - 7.97 | 0.1944 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 2.5 and 4.22
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.52 (-24.63%) | 4.67 | 3.20 - 4.92 | 0.9062 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 3.1084 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.5203 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2765 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.3003 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.8592 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.5411 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 2.3244 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.6342 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.5295 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.1189 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 1.18 and 5.54
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 4.76 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.52 (-53.44%) | 7.56 | 3.20 - 7.56 | 1.0843 times | Wed 31 December 2025 | 7.56 (-25.88%) | 10.35 | 6.66 - 13.00 | 1.9943 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.4988 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.1915 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.6762 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.5175 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.319 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.7183 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jonjua 542446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jonjua 542446 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jonjua 542446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.99
Tomorrow's movement Prediction of Jonjua 542446 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jonjua (542446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jonjua in short term and the sell signal is strong.
Jonjua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jonjua in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jonjua is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Jonjua 542446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.36 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.96 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 4.03 | 4.21 |
| 12 day EMA | 4.17 | 4.29 | 4.4 |
| 20 day EMA | 4.49 | 4.59 | 4.69 |
| 35 day EMA | 5.18 | 5.28 | 5.37 |
| 50 day EMA | 5.87 | 5.97 | 6.06 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 4.06 | 4.21 |
| 12 day SMA | 4.21 | 4.31 | 4.38 |
| 20 day SMA | 4.36 | 4.46 | 4.57 |
| 35 day SMA | 5.18 | 5.29 | 5.4 |
| 50 day SMA | 5.96 | 6.03 | 6.1 |
| 100 day SMA | 7.13 | 7.18 | 7.23 |
| 150 day SMA | 7.99 | 8.04 | 8.08 |
| 200 day SMA | 8.41 | 8.43 | 8.46 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 1.11 and PE is: 3.17
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 32.05 in crores
Market capitalization: 18.52
EPS is 1.02 and PE is: 3.45
Last quarter profit: (June 2025 quarter) 1.59 crores (178.95%)
Debt: 0.03 in crores
Market capitalization: 21.92
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
