Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 5.39 and 6.45
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 6.2633333333333 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 7.32 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.95 (-14.76%) | 6.95 | 5.89 - 6.95 | 2.7568 times | Fri 09 January 2026 | 6.98 (-0.29%) | 7.00 | 6.98 - 7.00 | 0.2162 times | Thu 08 January 2026 | 7.00 (0%) | 7.00 | 6.85 - 7.00 | 1.8378 times | Wed 07 January 2026 | 7.00 (0.72%) | 6.95 | 6.95 - 7.00 | 0.1622 times | Tue 06 January 2026 | 6.95 (-0.71%) | 7.00 | 6.66 - 7.00 | 0.4865 times | Mon 05 January 2026 | 7.00 (0%) | 6.99 | 6.99 - 7.00 | 0.3243 times | Fri 02 January 2026 | 7.00 (-7.41%) | 7.35 | 6.95 - 7.37 | 2.5946 times | Thu 01 January 2026 | 7.56 (0%) | 7.56 | 7.56 - 7.56 | 0.3243 times | Wed 31 December 2025 | 7.56 (-2.45%) | 7.80 | 7.41 - 7.80 | 0.5946 times | Tue 30 December 2025 | 7.75 (1.31%) | 7.74 | 7.65 - 7.90 | 0.7027 times | Mon 29 December 2025 | 7.65 (2.68%) | 7.31 | 7.30 - 7.65 | 0.1622 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 5.39 and 6.45
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.95 (-14.76%) | 6.95 | 5.89 - 6.95 | 1.2655 times | Fri 09 January 2026 | 6.98 (-0.29%) | 6.99 | 6.66 - 7.00 | 1.3896 times | Fri 02 January 2026 | 7.00 (-6.04%) | 7.31 | 6.95 - 7.90 | 2.0099 times | Fri 26 December 2025 | 7.45 (0.68%) | 7.44 | 7.41 - 8.15 | 0.5211 times | Fri 19 December 2025 | 7.40 (0.68%) | 7.69 | 7.33 - 8.83 | 2.3077 times | Fri 12 December 2025 | 7.35 (4.26%) | 7.18 | 6.66 - 7.97 | 0.7196 times | Fri 05 December 2025 | 7.05 (-9.27%) | 7.78 | 7.05 - 7.78 | 0.1241 times | Fri 28 November 2025 | 7.77 (-5.01%) | 7.88 | 7.61 - 8.27 | 0.4715 times | Fri 21 November 2025 | 8.18 (0.12%) | 8.31 | 7.80 - 8.70 | 0.7444 times | Fri 14 November 2025 | 8.17 (-5.88%) | 8.35 | 7.75 - 8.75 | 0.4467 times | Fri 07 November 2025 | 8.68 (1.88%) | 8.53 | 8.53 - 9.30 | 0.6452 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 5.09 and 6.76
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.95 (-21.3%) | 7.56 | 5.89 - 7.56 | 0.7271 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.7903 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.42 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.4561 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 1.3051 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.8219 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 3.531 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.9635 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.8043 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.1806 times | Fri 28 March 2025 | 8.24 (-5.4%) | 8.00 | 8.00 - 10.44 | 0.4344 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 5.09 and 6.76
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 6.4666666666667 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.95 (-21.3%) | 7.56 | 5.89 - 7.56 | 0.1468 times | Wed 31 December 2025 | 7.56 (-25.88%) | 10.35 | 6.66 - 13.00 | 2.2647 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.702 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.353 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.7679 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.5877 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.3623 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.8156 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jonjua 542446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jonjua 542446 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jonjua 542446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.65
Tomorrow's movement Prediction of Jonjua 542446 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jonjua (542446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jonjua in short term and the sell signal is strong.
Jonjua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jonjua in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jonjua is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Jonjua 542446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.31 |
| 150 day DMA | 9 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 7.04 | 7.07 |
| 12 day EMA | 7.05 | 7.25 | 7.3 |
| 20 day EMA | 7.28 | 7.42 | 7.47 |
| 35 day EMA | 7.58 | 7.68 | 7.72 |
| 50 day EMA | 7.79 | 7.86 | 7.9 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.99 | 6.99 |
| 12 day SMA | 7.15 | 7.32 | 7.41 |
| 20 day SMA | 7.47 | 7.54 | 7.58 |
| 35 day SMA | 7.64 | 7.71 | 7.74 |
| 50 day SMA | 7.89 | 7.93 | 7.95 |
| 100 day SMA | 8.31 | 8.35 | 8.38 |
| 150 day SMA | 9 | 9.02 | 9.03 |
| 200 day SMA | 9.07 | 9.08 | 9.1 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 1.11 and PE is: 5.36
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 32.05 in crores
Market capitalization: 18.52
EPS is 1.02 and PE is: 5.83
Last quarter profit: (June 2025 quarter) 1.59 crores (178.95%)
Debt: 0.03 in crores
Market capitalization: 21.92
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
