Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 7.48 and 7.83
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.88 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.65 (2.68%) | 7.31 | 7.30 - 7.65 | 0.2308 times | Fri 26 December 2025 | 7.45 (-5.7%) | 7.51 | 7.42 - 7.51 | 0.2308 times | Tue 23 December 2025 | 7.90 (-1.99%) | 7.51 | 7.51 - 8.04 | 0.3846 times | Mon 22 December 2025 | 8.06 (8.92%) | 7.44 | 7.41 - 8.15 | 1 times | Fri 19 December 2025 | 7.40 (-3.77%) | 7.65 | 7.33 - 7.65 | 1.0769 times | Thu 18 December 2025 | 7.69 (-8.45%) | 8.20 | 7.55 - 8.20 | 1.7692 times | Wed 17 December 2025 | 8.40 (-3%) | 8.68 | 8.13 - 8.68 | 0.6923 times | Tue 16 December 2025 | 8.66 (6.65%) | 8.50 | 8.30 - 8.83 | 1.8462 times | Mon 15 December 2025 | 8.12 (10.48%) | 7.69 | 7.43 - 8.28 | 1.7692 times | Fri 12 December 2025 | 7.35 (-0.68%) | 7.40 | 6.66 - 7.40 | 1 times | Thu 11 December 2025 | 7.40 (-3.14%) | 7.17 | 7.17 - 7.40 | 0.3077 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 7.48 and 7.83
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.65 (2.68%) | 7.31 | 7.30 - 7.65 | 0.1075 times | Fri 26 December 2025 | 7.45 (0.68%) | 7.44 | 7.41 - 8.15 | 0.7527 times | Fri 19 December 2025 | 7.40 (0.68%) | 7.69 | 7.33 - 8.83 | 3.3333 times | Fri 12 December 2025 | 7.35 (4.26%) | 7.18 | 6.66 - 7.97 | 1.0394 times | Fri 05 December 2025 | 7.05 (-9.27%) | 7.78 | 7.05 - 7.78 | 0.1792 times | Fri 28 November 2025 | 7.77 (-5.01%) | 7.88 | 7.61 - 8.27 | 0.681 times | Fri 21 November 2025 | 8.18 (0.12%) | 8.31 | 7.80 - 8.70 | 1.0753 times | Fri 14 November 2025 | 8.17 (-5.88%) | 8.35 | 7.75 - 8.75 | 0.6452 times | Fri 07 November 2025 | 8.68 (1.88%) | 8.53 | 8.53 - 9.30 | 0.9319 times | Fri 31 October 2025 | 8.52 (2.04%) | 8.35 | 7.70 - 8.95 | 1.2545 times | Thu 23 October 2025 | 8.35 (4.38%) | 8.30 | 8.01 - 8.65 | 0.2151 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 6.07 and 8.24
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.65 (-1.54%) | 7.78 | 6.66 - 8.83 | 0.7104 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.4375 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.4752 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 1.3597 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.8563 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 3.6785 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 1.0037 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.8379 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.1882 times | Fri 28 March 2025 | 8.24 (-5.4%) | 8.00 | 8.00 - 10.44 | 0.4526 times | Fri 28 February 2025 | 8.71 (-11.03%) | 10.00 | 8.22 - 10.33 | 0.4839 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 3.99 and 10.33
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 9.1033333333333 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.65 (-25%) | 10.35 | 6.66 - 13.00 | 2.0047 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.5213 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.2094 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.6864 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.5253 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.3238 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.729 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jonjua 542446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jonjua (542446) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jonjua stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jonjua in short term but the buy signal is initial and weak.
Jonjua Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jonjua in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jonjua is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Jonjua 542446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.66 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.74 | 7.89 |
| 12 day EMA | 7.79 | 7.81 | 7.87 |
| 20 day EMA | 7.84 | 7.86 | 7.9 |
| 35 day EMA | 7.93 | 7.95 | 7.98 |
| 50 day EMA | 8.09 | 8.11 | 8.14 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.7 | 7.89 |
| 12 day SMA | 7.81 | 7.76 | 7.73 |
| 20 day SMA | 7.76 | 7.79 | 7.82 |
| 35 day SMA | 8.03 | 8.07 | 8.1 |
| 50 day SMA | 8.1 | 8.11 | 8.13 |
| 100 day SMA | 8.66 | 8.69 | 8.73 |
| 150 day SMA | 9.12 | 9.13 | 9.14 |
| 200 day SMA | 9.21 | 9.22 | 9.23 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 1.11 and PE is: 6.89
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 32.05 in crores
Market capitalization: 18.52
EPS is 1.02 and PE is: 7.5
Last quarter profit: (June 2025 quarter) 1.59 crores (178.95%)
Debt: 0.03 in crores
Market capitalization: 21.92
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
