ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jonjua

Strong intraday Stock price targets for Jonjua are 3.47 and 3.91

Intraday Target 13.11
Intraday Target 23.39
Intraday Target 33.5466666666667
Intraday Target 43.83
Intraday Target 53.99

Daily price and volume Jonjua

Date Closing Open Range Volume
Fri 20 March 2026 3.68 (18.33%) 3.62 3.26 - 3.70 1.8056 times
Thu 19 March 2026 3.11 (4.71%) 3.00 3.00 - 3.20 0.8333 times
Wed 18 March 2026 2.97 (8%) 2.95 2.92 - 3.00 0.4167 times
Tue 17 March 2026 2.75 (1.85%) 2.75 2.62 - 2.97 0.2778 times
Mon 16 March 2026 2.70 (1.89%) 2.70 2.57 - 2.77 0.6019 times
Fri 13 March 2026 2.65 (-11.07%) 3.00 2.57 - 3.00 1.0185 times
Wed 11 March 2026 2.98 (9.56%) 2.72 2.72 - 2.99 1.1111 times
Tue 10 March 2026 2.72 (-8.11%) 3.00 2.50 - 3.00 2.3148 times
Fri 06 March 2026 2.96 (-3.27%) 3.17 2.96 - 3.17 0.9259 times
Thu 05 March 2026 3.06 (-1.29%) 3.10 2.96 - 3.10 0.6944 times
Wed 04 March 2026 3.10 (-3.73%) 3.15 2.96 - 3.15 0.7407 times

 Daily chart Jonjua

Weekly price and charts Jonjua

Strong weekly Stock price targets for Jonjua 542446 are 3.13 and 4.26

Weekly Target 12.19
Weekly Target 22.93
Weekly Target 33.3166666666667
Weekly Target 44.06
Weekly Target 54.45

Weekly price and volumes for Jonjua

Date Closing Open Range Volume
Fri 20 March 2026 3.68 (38.87%) 2.70 2.57 - 3.70 0.5783 times
Fri 13 March 2026 2.65 (-10.47%) 3.00 2.50 - 3.00 0.6532 times
Fri 06 March 2026 2.96 (-9.48%) 3.24 2.96 - 3.26 0.4218 times
Fri 27 February 2026 3.27 (-7.1%) 3.57 3.11 - 3.79 0.8437 times
Fri 20 February 2026 3.52 (-17.56%) 4.25 3.20 - 4.28 0.8369 times
Fri 13 February 2026 4.27 (-2.95%) 4.49 4.23 - 4.75 0.4967 times
Fri 06 February 2026 4.40 (-5.78%) 4.67 4.35 - 4.92 0.5103 times
Fri 30 January 2026 4.67 (-16.9%) 5.45 3.83 - 5.45 1.0614 times
Fri 23 January 2026 5.62 (-6.64%) 6.37 5.26 - 6.98 2.6198 times
Fri 16 January 2026 6.02 (-13.75%) 6.95 5.51 - 6.95 1.9779 times
Fri 09 January 2026 6.98 (-0.29%) 6.99 6.66 - 7.00 0.3387 times

 weekly chart Jonjua

Monthly price and charts Jonjua

Strong monthly Stock price targets for Jonjua 542446 are 3.09 and 4.29

Monthly Target 12.09
Monthly Target 22.89
Monthly Target 33.2933333333333
Monthly Target 44.09
Monthly Target 54.49

Monthly price and volumes Jonjua

Date Closing Open Range Volume
Fri 20 March 2026 3.68 (12.54%) 3.24 2.50 - 3.70 0.7596 times
Fri 27 February 2026 3.27 (-29.98%) 4.67 3.11 - 4.92 1.2347 times
Fri 30 January 2026 4.67 (-38.23%) 7.56 3.83 - 7.56 2.9057 times
Wed 31 December 2025 7.56 (-2.7%) 7.78 6.66 - 8.83 0.4863 times
Fri 28 November 2025 7.77 (-8.8%) 8.53 7.61 - 9.30 0.2584 times
Fri 31 October 2025 8.52 (0.24%) 8.49 7.51 - 8.95 0.2807 times
Tue 30 September 2025 8.50 (-5.97%) 9.04 8.00 - 9.35 0.8031 times
Fri 29 August 2025 9.04 (-4.84%) 9.31 8.37 - 10.14 0.5058 times
Thu 31 July 2025 9.50 (-6.4%) 10.50 9.01 - 13.00 2.1728 times
Mon 30 June 2025 10.15 (-2.4%) 11.00 8.45 - 11.00 0.5929 times
Fri 30 May 2025 10.40 (7.77%) 8.13 8.13 - 12.89 0.4949 times

 monthly chart Jonjua

Yearly price and charts Jonjua

Strong yearly Stock price targets for Jonjua 542446 are 0.56 and 5.62

Yearly Target 1-0.48
Yearly Target 21.6
Yearly Target 34.58
Yearly Target 46.66
Yearly Target 59.64

Yearly price and volumes Jonjua

Date Closing Open Range Volume
Fri 20 March 2026 3.68 (-51.32%) 7.56 2.50 - 7.56 1.3594 times
Wed 31 December 2025 7.56 (-25.88%) 10.35 6.66 - 13.00 1.915 times
Tue 31 December 2024 10.20 (-7.36%) 11.59 9.40 - 15.00 1.4392 times
Fri 29 December 2023 11.01 (12.92%) 10.95 8.04 - 21.45 1.1441 times
Thu 29 December 2022 9.75 (-22%) 12.50 8.39 - 20.66 0.6493 times
Fri 31 December 2021 12.50 (-74.8%) 49.75 10.03 - 95.50 0.4969 times
Thu 31 December 2020 49.60 (37.97%) 28.80 28.80 - 56.40 0.3063 times
Tue 10 December 2019 35.95 (0%) 12.00 7.20 - 42.80 0.6897 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Jonjua

Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jonjua 542446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jonjua 542446 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jonjua 542446 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jonjua 542446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83

Tomorrow's movement Prediction of Jonjua 542446 looks bullish. It has broken an important Moving average of 3.32 with high volumes

Munafa value: 100 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jonjua (542446) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jonjua stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jonjua in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jonjua Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jonjua in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jonjua is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3 and Jonjua 542446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.

Jonjua Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jonjua 542446

DMA (daily moving average) of Jonjua 542446

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.99
20 day DMA 3.2
35 day DMA 3.72
50 day DMA 4.4
100 day DMA 6.21
150 day DMA 7.12
200 day DMA 7.9

EMA (exponential moving average) of Jonjua 542446

EMA period EMA current EMA prev EMA prev2
5 day EMA3.192.942.85
12 day EMA3.133.033.02
20 day EMA3.343.33.32
35 day EMA3.883.893.94
50 day EMA4.514.544.6

SMA (simple moving average) of Jonjua 542446

SMA period SMA current SMA prev SMA prev2
5 day SMA3.042.842.81
12 day SMA2.992.962.96
20 day SMA3.23.223.27
35 day SMA3.723.753.8
50 day SMA4.44.464.54
100 day SMA6.216.256.3
150 day SMA7.127.167.22
200 day SMA7.97.937.95

Fundamentals, profit and EPS of Jonjua 542446

EPS is 1.11 and PE is: 3.32

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 32.05 in crores

Market capitalization: 18.52

EPS is 1.02 and PE is: 3.61

Last quarter profit: (June 2025 quarter) 1.59 crores (178.95%)

Debt: 0.03 in crores

Market capitalization: 21.92

Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top