Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 4.38 and 4.53
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.55 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.45 (4.95%) | 4.45 | 4.30 - 4.45 | 1.7699 times | Wed 29 April 2026 | 4.24 (4.95%) | 4.24 | 4.21 - 4.24 | 2.1239 times | Tue 28 April 2026 | 4.04 (4.94%) | 4.04 | 4.04 - 4.04 | 0.944 times | Mon 27 April 2026 | 3.85 (4.9%) | 3.85 | 3.85 - 3.85 | 0.4425 times | Fri 24 April 2026 | 3.67 (4.86%) | 3.67 | 3.67 - 3.67 | 0.4425 times | Thu 23 April 2026 | 3.50 (-0.28%) | 3.51 | 3.46 - 3.64 | 0.3245 times | Wed 22 April 2026 | 3.51 (-0.28%) | 3.52 | 3.38 - 3.59 | 0.9735 times | Tue 21 April 2026 | 3.52 (-0.85%) | 3.59 | 3.38 - 3.59 | 0.649 times | Mon 20 April 2026 | 3.55 (-3.79%) | 3.69 | 3.51 - 3.69 | 0.708 times | Fri 17 April 2026 | 3.69 (-3.4%) | 3.82 | 3.65 - 4.00 | 1.6224 times | Thu 16 April 2026 | 3.82 (4.95%) | 3.71 | 3.71 - 3.82 | 0.354 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 4.15 and 4.75
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.45 (21.25%) | 3.85 | 3.85 - 4.45 | 1.7532 times | Fri 24 April 2026 | 3.67 (-0.54%) | 3.69 | 3.38 - 3.69 | 1.0284 times | Fri 17 April 2026 | 3.69 (10.15%) | 3.35 | 3.34 - 4.00 | 0.9305 times | Fri 10 April 2026 | 3.35 (1.21%) | 3.31 | 3.02 - 3.37 | 1.0578 times | Thu 02 April 2026 | 3.31 (3.76%) | 3.10 | 3.00 - 3.31 | 0.5975 times | Fri 27 March 2026 | 3.19 (-13.32%) | 4.10 | 3.18 - 4.10 | 1.0382 times | Fri 20 March 2026 | 3.68 (38.87%) | 2.70 | 2.57 - 3.70 | 0.8325 times | Fri 13 March 2026 | 2.65 (-10.47%) | 3.00 | 2.50 - 3.00 | 0.9403 times | Fri 06 March 2026 | 2.96 (-9.48%) | 3.24 | 2.96 - 3.26 | 0.6072 times | Fri 27 February 2026 | 3.27 (-7.1%) | 3.57 | 3.11 - 3.79 | 1.2145 times | Fri 20 February 2026 | 3.52 (-17.56%) | 4.25 | 3.20 - 4.28 | 1.2047 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.73 and 5.18
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.45 (46.38%) | 3.00 | 3.00 - 4.45 | 1.3921 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 1.0564 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.0782 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.5374 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.4247 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2257 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.2451 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.7013 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.4417 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 1.8974 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.5177 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 0.94 and 6.01
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 4.8366666666667 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.45 (-41.14%) | 7.56 | 2.50 - 7.56 | 1.7991 times | Wed 31 December 2025 | 7.56 (-25.88%) | 10.35 | 6.66 - 13.00 | 1.7882 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.3439 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.0684 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.6063 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.464 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.2861 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.644 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jonjua 542446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jonjua 542446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.68
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jonjua (542446) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jonjua stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jonjua in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jonjua Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jonjua in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jonjua is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Jonjua 542446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.49 |
| 100 day DMA | 5.01 |
| 150 day DMA | 6.16 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 3.94 | 3.79 |
| 12 day EMA | 3.83 | 3.72 | 3.63 |
| 20 day EMA | 3.7 | 3.62 | 3.56 |
| 35 day EMA | 3.65 | 3.6 | 3.56 |
| 50 day EMA | 3.63 | 3.6 | 3.57 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 3.86 | 3.71 |
| 12 day SMA | 3.79 | 3.71 | 3.64 |
| 20 day SMA | 3.58 | 3.5 | 3.45 |
| 35 day SMA | 3.39 | 3.35 | 3.32 |
| 50 day SMA | 3.49 | 3.49 | 3.49 |
| 100 day SMA | 5.01 | 5.05 | 5.09 |
| 150 day SMA | 6.16 | 6.19 | 6.22 |
| 200 day SMA | 7.11 | 7.14 | 7.17 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 0.99 and PE is: 4.49
Last quarter profit: (December 2025 quarter) 1.23 crores (0.00%)
Debt: 32.05 in crores
Market capitalization: 8.70
EPS is 1.11 and PE is: 4.01
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 32.05 in crores
Market capitalization: 18.52
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
