ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jonjua

Strong intraday Stock price targets for Jonjua are 7.48 and 7.83

Intraday Target 17.18
Intraday Target 27.42
Intraday Target 37.5333333333333
Intraday Target 47.77
Intraday Target 57.88

Daily price and volume Jonjua

Date Closing Open Range Volume
Mon 29 December 2025 7.65 (2.68%) 7.31 7.30 - 7.65 0.2308 times
Fri 26 December 2025 7.45 (-5.7%) 7.51 7.42 - 7.51 0.2308 times
Tue 23 December 2025 7.90 (-1.99%) 7.51 7.51 - 8.04 0.3846 times
Mon 22 December 2025 8.06 (8.92%) 7.44 7.41 - 8.15 1 times
Fri 19 December 2025 7.40 (-3.77%) 7.65 7.33 - 7.65 1.0769 times
Thu 18 December 2025 7.69 (-8.45%) 8.20 7.55 - 8.20 1.7692 times
Wed 17 December 2025 8.40 (-3%) 8.68 8.13 - 8.68 0.6923 times
Tue 16 December 2025 8.66 (6.65%) 8.50 8.30 - 8.83 1.8462 times
Mon 15 December 2025 8.12 (10.48%) 7.69 7.43 - 8.28 1.7692 times
Fri 12 December 2025 7.35 (-0.68%) 7.40 6.66 - 7.40 1 times
Thu 11 December 2025 7.40 (-3.14%) 7.17 7.17 - 7.40 0.3077 times

 Daily chart Jonjua

Weekly price and charts Jonjua

Strong weekly Stock price targets for Jonjua 542446 are 7.48 and 7.83

Weekly Target 17.18
Weekly Target 27.42
Weekly Target 37.5333333333333
Weekly Target 47.77
Weekly Target 57.88

Weekly price and volumes for Jonjua

Date Closing Open Range Volume
Mon 29 December 2025 7.65 (2.68%) 7.31 7.30 - 7.65 0.1075 times
Fri 26 December 2025 7.45 (0.68%) 7.44 7.41 - 8.15 0.7527 times
Fri 19 December 2025 7.40 (0.68%) 7.69 7.33 - 8.83 3.3333 times
Fri 12 December 2025 7.35 (4.26%) 7.18 6.66 - 7.97 1.0394 times
Fri 05 December 2025 7.05 (-9.27%) 7.78 7.05 - 7.78 0.1792 times
Fri 28 November 2025 7.77 (-5.01%) 7.88 7.61 - 8.27 0.681 times
Fri 21 November 2025 8.18 (0.12%) 8.31 7.80 - 8.70 1.0753 times
Fri 14 November 2025 8.17 (-5.88%) 8.35 7.75 - 8.75 0.6452 times
Fri 07 November 2025 8.68 (1.88%) 8.53 8.53 - 9.30 0.9319 times
Fri 31 October 2025 8.52 (2.04%) 8.35 7.70 - 8.95 1.2545 times
Thu 23 October 2025 8.35 (4.38%) 8.30 8.01 - 8.65 0.2151 times

 weekly chart Jonjua

Monthly price and charts Jonjua

Strong monthly Stock price targets for Jonjua 542446 are 6.07 and 8.24

Monthly Target 15.54
Monthly Target 26.6
Monthly Target 37.7133333333333
Monthly Target 48.77
Monthly Target 59.88

Monthly price and volumes Jonjua

Date Closing Open Range Volume
Mon 29 December 2025 7.65 (-1.54%) 7.78 6.66 - 8.83 0.7104 times
Fri 28 November 2025 7.77 (-8.8%) 8.53 7.61 - 9.30 0.4375 times
Fri 31 October 2025 8.52 (0.24%) 8.49 7.51 - 8.95 0.4752 times
Tue 30 September 2025 8.50 (-5.97%) 9.04 8.00 - 9.35 1.3597 times
Fri 29 August 2025 9.04 (-4.84%) 9.31 8.37 - 10.14 0.8563 times
Thu 31 July 2025 9.50 (-6.4%) 10.50 9.01 - 13.00 3.6785 times
Mon 30 June 2025 10.15 (-2.4%) 11.00 8.45 - 11.00 1.0037 times
Fri 30 May 2025 10.40 (7.77%) 8.13 8.13 - 12.89 0.8379 times
Tue 29 April 2025 9.65 (17.11%) 8.70 8.55 - 10.29 0.1882 times
Fri 28 March 2025 8.24 (-5.4%) 8.00 8.00 - 10.44 0.4526 times
Fri 28 February 2025 8.71 (-11.03%) 10.00 8.22 - 10.33 0.4839 times

 monthly chart Jonjua

Yearly price and charts Jonjua

Strong yearly Stock price targets for Jonjua 542446 are 3.99 and 10.33

Yearly Target 12.76
Yearly Target 25.21
Yearly Target 39.1033333333333
Yearly Target 411.55
Yearly Target 515.44

Yearly price and volumes Jonjua

Date Closing Open Range Volume
Mon 29 December 2025 7.65 (-25%) 10.35 6.66 - 13.00 2.0047 times
Tue 31 December 2024 10.20 (-7.36%) 11.59 9.40 - 15.00 1.5213 times
Fri 29 December 2023 11.01 (12.92%) 10.95 8.04 - 21.45 1.2094 times
Thu 29 December 2022 9.75 (-22%) 12.50 8.39 - 20.66 0.6864 times
Fri 31 December 2021 12.50 (-74.8%) 49.75 10.03 - 95.50 0.5253 times
Thu 31 December 2020 49.60 (37.97%) 28.80 28.80 - 56.40 0.3238 times
Tue 10 December 2019 35.95 (0%) 12.00 7.20 - 42.80 0.729 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Jonjua

Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jonjua 542446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jonjua 542446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jonjua (542446) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jonjua stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jonjua in short term but the buy signal is initial and weak.

Jonjua Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jonjua in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jonjua is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Jonjua 542446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.

Jonjua Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jonjua 542446

DMA (daily moving average) of Jonjua 542446

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.81
20 day DMA 7.76
35 day DMA 8.03
50 day DMA 8.1
100 day DMA 8.66
150 day DMA 9.12
200 day DMA 9.21

EMA (exponential moving average) of Jonjua 542446

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.747.89
12 day EMA7.797.817.87
20 day EMA7.847.867.9
35 day EMA7.937.957.98
50 day EMA8.098.118.14

SMA (simple moving average) of Jonjua 542446

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.77.89
12 day SMA7.817.767.73
20 day SMA7.767.797.82
35 day SMA8.038.078.1
50 day SMA8.18.118.13
100 day SMA8.668.698.73
150 day SMA9.129.139.14
200 day SMA9.219.229.23

Fundamentals, profit and EPS of Jonjua 542446

EPS is 1.11 and PE is: 6.89

Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)

Debt: 32.05 in crores

Market capitalization: 18.52

EPS is 1.02 and PE is: 7.5

Last quarter profit: (June 2025 quarter) 1.59 crores (178.95%)

Debt: 0.03 in crores

Market capitalization: 21.92

Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top