Munafa Stock Market Course + Intraday & FNO calls 
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542446
- 542446 Experts view
- Tomorrow's Movement 542446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jonjua
Strong intraday Stock price targets for Jonjua are 4.26 and 4.28
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.3 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.27 (-3.17%) | 4.29 | 4.27 - 4.29 | 0.4861 times | Thu 12 February 2026 | 4.41 (-1.56%) | 4.75 | 4.41 - 4.75 | 1.1806 times | Wed 11 February 2026 | 4.48 (1.36%) | 4.42 | 4.23 - 4.57 | 2.0139 times | Tue 10 February 2026 | 4.42 (-0.23%) | 4.52 | 4.42 - 4.52 | 0.5556 times | Mon 09 February 2026 | 4.43 (0.68%) | 4.49 | 4.40 - 4.50 | 0.8333 times | Fri 06 February 2026 | 4.40 (-2.22%) | 4.50 | 4.40 - 4.50 | 0.9722 times | Thu 05 February 2026 | 4.50 (-4.26%) | 4.70 | 4.50 - 4.92 | 0.9722 times | Wed 04 February 2026 | 4.70 (2.84%) | 4.56 | 4.56 - 4.74 | 1.25 times | Tue 03 February 2026 | 4.57 (0%) | 4.81 | 4.45 - 4.82 | 1.1111 times | Mon 02 February 2026 | 4.57 (-1.51%) | 4.64 | 4.35 - 4.64 | 0.625 times | Sun 01 February 2026 | 4.64 (-0.64%) | 4.67 | 4.55 - 4.67 | 0.2778 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.99 and 4.51
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.27 (-2.95%) | 4.49 | 4.23 - 4.75 | 0.5941 times | Fri 06 February 2026 | 4.40 (-5.78%) | 4.67 | 4.35 - 4.92 | 0.6104 times | Fri 30 January 2026 | 4.67 (-16.9%) | 5.45 | 3.83 - 5.45 | 1.2696 times | Fri 23 January 2026 | 5.62 (-6.64%) | 6.37 | 5.26 - 6.98 | 3.1339 times | Fri 16 January 2026 | 6.02 (-13.75%) | 6.95 | 5.51 - 6.95 | 2.366 times | Fri 09 January 2026 | 6.98 (-0.29%) | 6.99 | 6.66 - 7.00 | 0.4052 times | Fri 02 January 2026 | 7.00 (-6.04%) | 7.31 | 6.95 - 7.90 | 0.5861 times | Fri 26 December 2025 | 7.45 (0.68%) | 7.44 | 7.41 - 8.15 | 0.1519 times | Fri 19 December 2025 | 7.40 (0.68%) | 7.69 | 7.33 - 8.83 | 0.6729 times | Fri 12 December 2025 | 7.35 (4.26%) | 7.18 | 6.66 - 7.97 | 0.2098 times | Fri 05 December 2025 | 7.05 (-9.27%) | 7.78 | 7.05 - 7.78 | 0.0362 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.91 and 4.6
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.27 (-8.57%) | 4.67 | 4.23 - 4.92 | 0.5161 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 3.2418 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.5426 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2883 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.3131 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.896 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.5643 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 2.4241 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.6614 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.5522 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.124 times |
Yearly price and charts Jonjua
Strong yearly Stock price targets for Jonjua 542446 are 2.19 and 5.92
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 5.22 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.27 (-43.52%) | 7.56 | 3.83 - 7.56 | 0.9869 times | Wed 31 December 2025 | 7.56 (-25.88%) | 10.35 | 6.66 - 13.00 | 2.0224 times | Tue 31 December 2024 | 10.20 (-7.36%) | 11.59 | 9.40 - 15.00 | 1.5199 times | Fri 29 December 2023 | 11.01 (12.92%) | 10.95 | 8.04 - 21.45 | 1.2083 times | Thu 29 December 2022 | 9.75 (-22%) | 12.50 | 8.39 - 20.66 | 0.6857 times | Fri 31 December 2021 | 12.50 (-74.8%) | 49.75 | 10.03 - 95.50 | 0.5248 times | Thu 31 December 2020 | 49.60 (37.97%) | 28.80 | 28.80 - 56.40 | 0.3235 times | Tue 10 December 2019 | 35.95 (0%) | 12.00 | 7.20 - 42.80 | 0.7284 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jonjua 542446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jonjua 542446 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jonjua 542446 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jonjua (542446) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jonjua in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jonjua Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jonjua in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jonjua is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Jonjua 542446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.7 |
| 50 day DMA | 6.31 |
| 100 day DMA | 7.37 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.45 | 4.47 |
| 12 day EMA | 4.58 | 4.64 | 4.68 |
| 20 day EMA | 4.9 | 4.97 | 5.03 |
| 35 day EMA | 5.56 | 5.64 | 5.71 |
| 50 day EMA | 6.26 | 6.34 | 6.42 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.43 | 4.45 |
| 12 day SMA | 4.51 | 4.49 | 4.49 |
| 20 day SMA | 4.82 | 4.91 | 4.97 |
| 35 day SMA | 5.7 | 5.81 | 5.91 |
| 50 day SMA | 6.31 | 6.39 | 6.46 |
| 100 day SMA | 7.37 | 7.41 | 7.46 |
| 150 day SMA | 8.21 | 8.24 | 8.28 |
| 200 day SMA | 8.53 | 8.56 | 8.58 |
Fundamentals, profit and EPS of Jonjua 542446
EPS is 1.11 and PE is: 3.85
Last quarter profit: (September 2025 quarter) 1.11 crores (27.59%)
Debt: 32.05 in crores
Market capitalization: 18.52
EPS is 1.02 and PE is: 4.19
Last quarter profit: (June 2025 quarter) 1.59 crores (178.95%)
Debt: 0.03 in crores
Market capitalization: 21.92
Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
