ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jonjua

Strong intraday Stock price targets for Jonjua are 2.87 and 2.98

Intraday Target 12.79
Intraday Target 22.86
Intraday Target 32.9033333333333
Intraday Target 42.97
Intraday Target 53.01

Daily price and volume Jonjua

Date Closing Open Range Volume
Fri 30 October 2026 2.92 (0%) 2.92 2.84 - 2.95 0.7246 times
Thu 29 October 2026 2.92 (3.18%) 2.85 2.85 - 2.95 0.4348 times
Wed 28 October 2026 2.83 (-2.41%) 2.76 2.64 - 2.94 0.8696 times
Tue 27 October 2026 2.90 (9.85%) 2.63 2.60 - 2.90 1.3043 times
Mon 26 October 2026 2.64 (-5.38%) 2.75 2.54 - 2.75 0.6522 times
Fri 23 October 2026 2.79 (-0.71%) 2.67 2.62 - 2.90 0.4348 times
Thu 22 October 2026 2.81 (0%) 2.81 2.67 - 2.85 0.7246 times
Wed 21 October 2026 2.81 (-1.75%) 2.84 2.58 - 2.86 2.1014 times
Mon 19 October 2026 2.86 (-2.05%) 2.84 2.82 - 2.90 1.087 times
Fri 16 October 2026 2.92 (-2.99%) 3.09 2.81 - 3.09 1.6667 times
Thu 15 October 2026 3.01 (3.79%) 2.90 2.90 - 3.10 1.0145 times

 Daily chart Jonjua

Weekly price and charts Jonjua

Strong weekly Stock price targets for Jonjua 542446 are 2.73 and 3.14

Weekly Target 12.39
Weekly Target 22.66
Weekly Target 32.8033333333333
Weekly Target 43.07
Weekly Target 53.21

Weekly price and volumes for Jonjua

Date Closing Open Range Volume
Fri 30 October 2026 2.92 (4.66%) 2.75 2.54 - 2.95 0.4511 times
Fri 23 October 2026 2.79 (-4.45%) 2.84 2.58 - 2.90 0.4921 times
Fri 16 October 2026 2.92 (-0.68%) 3.19 2.81 - 3.19 0.6233 times
Tue 06 October 2026 2.94 (-2.33%) 3.00 2.85 - 3.04 0.5659 times
Thu 01 October 2026 3.01 (-4.14%) 3.26 2.91 - 3.26 0.5905 times
Fri 25 September 2026 3.14 (-1.57%) 3.31 2.90 - 3.34 1.0088 times
Fri 18 September 2026 3.19 (0.31%) 3.06 2.88 - 3.22 0.935 times
Fri 11 September 2026 3.18 (-17.19%) 3.86 3.18 - 4.01 0.6971 times
Fri 04 September 2026 3.84 (-1.79%) 4.10 3.50 - 4.73 3.5948 times
Fri 28 August 2026 3.91 (1.56%) 4.04 3.60 - 4.04 1.0414 times
Thu 20 August 2026 3.85 (-6.1%) 4.10 3.80 - 4.19 0.1587 times

 weekly chart Jonjua

Monthly price and charts Jonjua

Strong monthly Stock price targets for Jonjua 542446 are 2.41 and 3.06

Monthly Target 12.23
Monthly Target 22.58
Monthly Target 32.8833333333333
Monthly Target 43.23
Monthly Target 53.53

Monthly price and volumes Jonjua

Date Closing Open Range Volume
Fri 30 October 2026 2.92 (-1.68%) 3.00 2.54 - 3.19 0.7374 times
Tue 29 September 2026 2.97 (-27.56%) 4.30 2.88 - 4.73 1.8754 times
Mon 31 August 2026 4.10 (9.33%) 3.93 3.60 - 4.48 1.4377 times
Fri 31 July 2026 3.75 (7.14%) 3.50 3.15 - 3.81 0.3841 times
Tue 30 June 2026 3.50 (-1.41%) 3.55 3.25 - 3.63 0.3568 times
Fri 29 May 2026 3.55 (-20.22%) 4.67 3.38 - 4.67 0.5457 times
Thu 30 April 2026 4.45 (46.38%) 3.00 3.00 - 4.45 1.0704 times
Mon 30 March 2026 3.04 (-7.03%) 3.24 2.50 - 4.10 0.8123 times
Fri 27 February 2026 3.27 (-29.98%) 4.67 3.11 - 4.92 0.8291 times
Fri 30 January 2026 4.67 (-38.23%) 7.56 3.83 - 7.56 1.951 times
Wed 31 December 2025 7.56 (-2.7%) 7.78 6.66 - 8.83 0.3265 times

 monthly chart Jonjua

Yearly price and charts Jonjua

Strong yearly Stock price targets for Jonjua 542446 are 0.18 and 5.24

Yearly Target 1-0.73
Yearly Target 21.09
Yearly Target 34.3266666666667
Yearly Target 46.15
Yearly Target 59.39

Yearly price and volumes Jonjua

Date Closing Open Range Volume
Fri 30 October 2026 2.92 (-61.38%) 7.56 2.50 - 7.56 3.0685 times
Wed 31 December 2025 7.56 (-25.88%) 10.35 6.66 - 13.00 1.4221 times
Tue 31 December 2024 10.20 (-7.36%) 11.59 9.40 - 15.00 1.0688 times
Fri 29 December 2023 11.01 (12.92%) 10.95 8.04 - 21.45 0.8497 times
Thu 29 December 2022 9.75 (-22%) 12.50 8.39 - 20.66 0.4822 times
Fri 31 December 2021 12.50 (-74.8%) 49.75 10.03 - 95.50 0.369 times
Thu 31 December 2020 49.60 (37.97%) 28.80 28.80 - 56.40 0.2275 times
Tue 10 December 2019 35.95 (0%) 12.00 7.20 - 42.80 0.5122 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Jonjua

Tomorrow's movement Prediction of Jonjua 542446 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jonjua 542446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jonjua 542446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jonjua 542446 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.85

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price action analysis of Jonjua (542446) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jonjua in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jonjua Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jonjua in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jonjua is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Jonjua 542446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.

Jonjua Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jonjua 542446

DMA (daily moving average) of Jonjua 542446

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.86
20 day DMA 2.92
35 day DMA 3.13
50 day DMA 3.39
100 day DMA 3.45
150 day DMA 3.5
200 day DMA 3.86

EMA (exponential moving average) of Jonjua 542446

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.852.82
12 day EMA2.892.892.88
20 day EMA2.972.972.97
35 day EMA3.173.183.2
50 day EMA3.43.423.44

SMA (simple moving average) of Jonjua 542446

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.822.79
12 day SMA2.862.862.86
20 day SMA2.922.922.93
35 day SMA3.133.173.21
50 day SMA3.393.423.44
100 day SMA3.453.463.47
150 day SMA3.53.53.5
200 day SMA3.863.883.91

Fundamentals, profit and EPS of Jonjua 542446

EPS is 3.01 and PE is: 0.97

Last quarter profit: (March 2026 quarter) 5.72 crores (0.00%)

Debt: 28.16 in crores

Market capitalization: 9.25

EPS is 0.99 and PE is: 2.95

Last quarter profit: (December 2025 quarter) 1.23 crores (0.00%)

Debt: 32.05 in crores

Market capitalization: 8.70

Videos related to: Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top