Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 7.64 and 8.19
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.64 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.94 (-2.58%) | 8.39 | 7.89 - 8.44 | 0.6365 times | Fri 29 May 2026 | 8.15 (1.24%) | 8.13 | 8.00 - 8.55 | 1.8679 times | Wed 27 May 2026 | 8.05 (-1.95%) | 8.44 | 8.00 - 8.44 | 0.3954 times | Tue 26 May 2026 | 8.21 (5.26%) | 7.89 | 7.63 - 8.55 | 2.4806 times | Mon 25 May 2026 | 7.80 (0.65%) | 7.92 | 7.70 - 7.92 | 0.5749 times | Fri 22 May 2026 | 7.75 (-1.9%) | 7.99 | 7.75 - 8.00 | 0.8249 times | Thu 21 May 2026 | 7.90 (0.51%) | 8.02 | 7.70 - 8.02 | 1.5326 times | Wed 20 May 2026 | 7.86 (-0.13%) | 8.06 | 7.70 - 8.06 | 0.4976 times | Tue 19 May 2026 | 7.87 (0.13%) | 8.00 | 7.84 - 8.05 | 0.3452 times | Mon 18 May 2026 | 7.86 (0%) | 7.96 | 7.85 - 8.05 | 0.8445 times | Fri 15 May 2026 | 7.86 (-0.88%) | 8.12 | 7.81 - 8.17 | 1 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 7.64 and 8.19
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.94 (-2.58%) | 8.39 | 7.89 - 8.44 | 0.1847 times | Fri 29 May 2026 | 8.15 (5.16%) | 7.92 | 7.63 - 8.55 | 1.5435 times | Fri 22 May 2026 | 7.75 (-1.4%) | 7.96 | 7.70 - 8.06 | 1.1738 times | Fri 15 May 2026 | 7.86 (-3.68%) | 8.42 | 7.74 - 8.42 | 1.2413 times | Fri 08 May 2026 | 8.16 (0.49%) | 8.16 | 7.98 - 8.44 | 1.5616 times | Thu 30 April 2026 | 8.12 (-1.69%) | 7.84 | 7.84 - 8.60 | 0.4482 times | Fri 24 April 2026 | 8.26 (-8.53%) | 9.13 | 7.80 - 9.15 | 1.3286 times | Fri 17 April 2026 | 9.03 (1.46%) | 8.93 | 8.70 - 9.10 | 0.7398 times | Fri 10 April 2026 | 8.90 (3.49%) | 8.63 | 8.55 - 9.80 | 0.9074 times | Thu 02 April 2026 | 8.60 (0%) | 8.79 | 8.34 - 8.79 | 0.871 times | Fri 27 March 2026 | 8.60 (-2.82%) | 8.51 | 8.36 - 8.90 | 1.0464 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 7.64 and 8.19
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.94 (-2.58%) | 8.39 | 7.89 - 8.44 | 0.0127 times | Fri 29 May 2026 | 8.15 (0.37%) | 8.16 | 7.63 - 8.55 | 0.3808 times | Thu 30 April 2026 | 8.12 (-5.58%) | 8.75 | 7.80 - 9.80 | 0.2576 times | Mon 30 March 2026 | 8.60 (4.5%) | 8.05 | 7.82 - 9.29 | 0.521 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.4381 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.537 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 1.3982 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 1.5842 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 2.228 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 2.6424 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 3.4266 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 5.34 and 10.23
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.94 (-38.97%) | 12.52 | 7.63 - 12.52 | 0.1202 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 2.022 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.7498 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.7156 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2442 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0968 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0278 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0236 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axita in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.04 | 7.99 |
| 12 day EMA | 7.99 | 8 | 7.97 |
| 20 day EMA | 8.06 | 8.07 | 8.06 |
| 35 day EMA | 8.21 | 8.23 | 8.23 |
| 50 day EMA | 8.39 | 8.41 | 8.42 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.99 | 7.94 |
| 12 day SMA | 7.93 | 7.93 | 7.92 |
| 20 day SMA | 7.99 | 8 | 8 |
| 35 day SMA | 8.25 | 8.28 | 8.3 |
| 50 day SMA | 8.4 | 8.42 | 8.43 |
| 100 day SMA | 9.03 | 9.08 | 9.14 |
| 150 day SMA | 9.33 | 9.34 | 9.34 |
| 200 day SMA | 9.18 | 9.18 | 9.19 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.07
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 4.2
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
