Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 10.96 and 11
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 10.966666666667 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.01 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.96 (1.2%) | 10.95 | 10.95 - 10.99 | 0.9131 times | Mon 08 December 2025 | 10.83 (1.5%) | 10.78 | 10.73 - 10.95 | 1.8108 times | Fri 05 December 2025 | 10.67 (1.91%) | 10.53 | 10.53 - 10.70 | 0.67 times | Thu 04 December 2025 | 10.47 (1.75%) | 10.40 | 10.40 - 10.55 | 1.0751 times | Wed 03 December 2025 | 10.29 (2.08%) | 10.18 | 10.18 - 10.31 | 0.4427 times | Tue 02 December 2025 | 10.08 (2.65%) | 9.91 | 9.91 - 10.10 | 1.082 times | Mon 01 December 2025 | 9.82 (1.03%) | 9.81 | 9.80 - 9.87 | 0.295 times | Fri 28 November 2025 | 9.72 (1.14%) | 9.70 | 9.70 - 9.86 | 0.3768 times | Thu 27 November 2025 | 9.61 (3.11%) | 9.39 | 9.39 - 10.15 | 1.8656 times | Wed 26 November 2025 | 9.32 (12.97%) | 8.35 | 8.35 - 9.57 | 1.4689 times | Tue 25 November 2025 | 8.25 (3.13%) | 8.16 | 8.10 - 8.38 | 0.1992 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 10.85 and 11.11
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.96 (2.72%) | 10.78 | 10.73 - 10.99 | 0.7183 times | Fri 05 December 2025 | 10.67 (9.77%) | 9.81 | 9.80 - 10.70 | 0.94 times | Fri 28 November 2025 | 9.72 (21.5%) | 8.01 | 8.00 - 10.15 | 1.0941 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.20 | 8.00 - 8.34 | 1.0203 times | Fri 14 November 2025 | 8.13 (-2.17%) | 8.33 | 8.05 - 8.36 | 1.1599 times | Fri 07 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.3906 times | Fri 31 October 2025 | 8.41 (-0.12%) | 8.46 | 8.40 - 8.50 | 0.3108 times | Thu 23 October 2025 | 8.42 (1.32%) | 8.33 | 8.33 - 9.10 | 0.7471 times | Fri 17 October 2025 | 8.31 (-1.07%) | 8.44 | 8.21 - 8.49 | 1.5414 times | Fri 10 October 2025 | 8.40 (-3%) | 8.68 | 8.38 - 8.68 | 2.0776 times | Fri 03 October 2025 | 8.66 (-1.7%) | 8.84 | 8.65 - 8.84 | 1.1616 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 10.38 and 11.57
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.96 (12.76%) | 9.81 | 9.80 - 10.99 | 0.254 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.5613 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.7894 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 0.9363 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.2141 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.5038 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 0.91 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.3367 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.2132 times | Fri 28 March 2025 | 10.00 (-0.5%) | 10.13 | 9.95 - 10.19 | 1.2811 times | Fri 28 February 2025 | 10.05 (-8.64%) | 11.05 | 10.01 - 11.22 | 0.7457 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 7.65 and 11.31
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 10.206666666667 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.96 (-0.45%) | 11.08 | 8.00 - 11.66 | 1.7709 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.3474 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.5315 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.218 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0864 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0248 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.021 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axita 542285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Axita 542285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.45 | 10.26 |
| 12 day EMA | 9.99 | 9.81 | 9.63 |
| 20 day EMA | 9.54 | 9.39 | 9.24 |
| 35 day EMA | 9.17 | 9.06 | 8.96 |
| 50 day EMA | 8.93 | 8.85 | 8.77 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.47 | 10.27 |
| 12 day SMA | 9.84 | 9.59 | 9.35 |
| 20 day SMA | 9.14 | 9 | 8.88 |
| 35 day SMA | 8.81 | 8.74 | 8.66 |
| 50 day SMA | 8.73 | 8.69 | 8.65 |
| 100 day SMA | 8.8 | 8.78 | 8.76 |
| 150 day SMA | 8.95 | 8.95 | 8.94 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.48
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 5.8
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
