Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 9.97 and 10.18
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.33 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.14 (-5.32%) | 10.19 | 10.01 - 10.22 | 0.9839 times | Thu 12 February 2026 | 10.71 (1.04%) | 10.82 | 10.50 - 10.97 | 1.4665 times | Wed 11 February 2026 | 10.60 (2.12%) | 10.64 | 10.40 - 10.66 | 0.5442 times | Tue 10 February 2026 | 10.38 (1.37%) | 10.58 | 10.00 - 10.69 | 0.8221 times | Mon 09 February 2026 | 10.24 (-0.78%) | 10.54 | 10.20 - 10.80 | 1.04 times | Fri 06 February 2026 | 10.32 (-3.64%) | 10.70 | 10.21 - 10.91 | 0.7828 times | Thu 05 February 2026 | 10.71 (1.9%) | 11.03 | 10.61 - 11.03 | 1.0819 times | Wed 04 February 2026 | 10.51 (5%) | 10.19 | 10.03 - 10.51 | 1.0846 times | Tue 03 February 2026 | 10.01 (2.56%) | 10.07 | 9.96 - 10.18 | 0.7211 times | Mon 02 February 2026 | 9.76 (2.85%) | 9.74 | 9.73 - 9.94 | 1.4729 times | Sun 01 February 2026 | 9.49 (0.96%) | 9.65 | 9.44 - 9.71 | 0.8718 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 9.59 and 10.56
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.14 (-1.74%) | 10.54 | 10.00 - 10.97 | 0.6755 times | Fri 06 February 2026 | 10.32 (9.79%) | 9.65 | 9.44 - 11.03 | 0.8366 times | Fri 30 January 2026 | 9.40 (-1.05%) | 9.71 | 9.25 - 9.98 | 0.4178 times | Fri 23 January 2026 | 9.50 (-2.76%) | 9.90 | 8.93 - 10.30 | 0.4698 times | Fri 16 January 2026 | 9.77 (-0.81%) | 10.01 | 8.90 - 10.25 | 0.6082 times | Fri 09 January 2026 | 9.85 (-16.17%) | 11.17 | 9.79 - 11.72 | 1.4119 times | Fri 02 January 2026 | 11.75 (-10.58%) | 13.24 | 11.75 - 13.42 | 1.044 times | Fri 26 December 2025 | 13.14 (1.94%) | 12.92 | 12.92 - 13.34 | 0.6328 times | Fri 19 December 2025 | 12.89 (12.38%) | 11.57 | 11.55 - 13.10 | 1.5027 times | Fri 12 December 2025 | 11.47 (7.5%) | 10.78 | 10.73 - 11.50 | 2.4005 times | Fri 05 December 2025 | 10.67 (9.77%) | 9.81 | 9.80 - 10.70 | 2.2557 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 9.79 and 11.38
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.14 (7.87%) | 9.65 | 9.44 - 11.03 | 0.1201 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.2369 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 0.6166 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.6987 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.9826 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 1.1654 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.5113 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.8718 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 1.1326 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.6639 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.5101 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 7.71 and 11.33
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 10.52 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.14 (-22.06%) | 12.52 | 8.90 - 12.52 | 0.0458 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 2.0411 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.7853 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.7319 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2465 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0977 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0281 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0238 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axita 542285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axita in short term and the buy signal is strong.
Axita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.89 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.5 | 10.39 |
| 12 day EMA | 10.24 | 10.26 | 10.18 |
| 20 day EMA | 10.21 | 10.22 | 10.17 |
| 35 day EMA | 10.44 | 10.46 | 10.45 |
| 50 day EMA | 10.76 | 10.79 | 10.79 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.45 | 10.45 |
| 12 day SMA | 10.19 | 10.13 | 10.03 |
| 20 day SMA | 9.89 | 9.87 | 9.81 |
| 35 day SMA | 10.46 | 10.54 | 10.6 |
| 50 day SMA | 10.89 | 10.89 | 10.88 |
| 100 day SMA | 9.73 | 9.72 | 9.7 |
| 150 day SMA | 9.45 | 9.44 | 9.43 |
| 200 day SMA | 9.42 | 9.42 | 9.42 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.37
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 5.37
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
