Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 7.95 and 8.04
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.11 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.00 (-0.12%) | 8.07 | 7.98 - 8.07 | 1.1378 times | Thu 10 September 2026 | 8.01 (0.12%) | 8.04 | 8.00 - 8.05 | 0.4777 times | Wed 09 September 2026 | 8.00 (0%) | 8.05 | 8.00 - 8.20 | 0.7635 times | Tue 08 September 2026 | 8.00 (-0.12%) | 8.06 | 7.99 - 8.06 | 0.9809 times | Mon 07 September 2026 | 8.01 (0%) | 8.10 | 8.00 - 8.10 | 1.0309 times | Fri 04 September 2026 | 8.01 (-0.12%) | 8.14 | 8.01 - 8.15 | 0.497 times | Thu 03 September 2026 | 8.02 (0.5%) | 8.11 | 8.01 - 8.52 | 1.0881 times | Wed 02 September 2026 | 7.98 (0.25%) | 8.08 | 7.97 - 8.15 | 1.5275 times | Tue 01 September 2026 | 7.96 (0.13%) | 8.07 | 7.95 - 8.17 | 1.3971 times | Mon 31 August 2026 | 7.95 (-1.36%) | 8.10 | 7.82 - 8.10 | 1.0996 times | Fri 28 August 2026 | 8.06 (0.75%) | 8.05 | 8.02 - 8.14 | 2.2758 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 7.88 and 8.1
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.00 (-0.12%) | 8.10 | 7.98 - 8.20 | 0.8601 times | Fri 04 September 2026 | 8.01 (-0.62%) | 8.10 | 7.82 - 8.52 | 1.0988 times | Fri 28 August 2026 | 8.06 (4.95%) | 7.81 | 7.80 - 8.30 | 3.1312 times | Fri 21 August 2026 | 7.68 (5.35%) | 7.43 | 6.18 - 7.90 | 0.7445 times | Fri 14 August 2026 | 7.29 (-0.27%) | 7.34 | 7.18 - 7.62 | 0.3974 times | Fri 07 August 2026 | 7.31 (-0.41%) | 7.35 | 7.30 - 7.70 | 1.5063 times | Fri 31 July 2026 | 7.34 (0.14%) | 7.52 | 7.32 - 7.52 | 0.7121 times | Fri 24 July 2026 | 7.33 (-1.08%) | 7.43 | 7.31 - 7.59 | 0.8406 times | Fri 17 July 2026 | 7.41 (-1.2%) | 7.57 | 7.35 - 7.57 | 0.3948 times | Fri 10 July 2026 | 7.50 (-0.92%) | 7.62 | 7.40 - 7.67 | 0.3142 times | Fri 03 July 2026 | 7.57 (0%) | 7.74 | 7.52 - 7.74 | 0.3799 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 7.69 and 8.26
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.00 (0.63%) | 8.07 | 7.95 - 8.52 | 0.6277 times | Mon 31 August 2026 | 7.95 (8.31%) | 7.35 | 6.18 - 8.30 | 2.1582 times | Fri 31 July 2026 | 7.34 (-2.91%) | 7.61 | 7.31 - 7.67 | 0.9049 times | Tue 30 June 2026 | 7.56 (-7.24%) | 8.39 | 7.07 - 8.44 | 0.4203 times | Fri 29 May 2026 | 8.15 (0.37%) | 8.16 | 7.63 - 8.55 | 0.6348 times | Thu 30 April 2026 | 8.12 (-5.58%) | 8.75 | 7.80 - 9.80 | 0.4294 times | Mon 30 March 2026 | 8.60 (4.5%) | 8.05 | 7.82 - 9.29 | 0.8685 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.7303 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.8952 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 2.3307 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 2.6408 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 3.92 and 10.26
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 8.9 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.00 (-38.51%) | 12.52 | 6.18 - 12.52 | 0.2533 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 1.9878 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.6865 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.6867 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.24 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0952 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0273 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0232 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axita 542285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axita (542285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Axita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Axita 542285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 8 |
| 12 day EMA | 7.95 | 7.94 | 7.93 |
| 20 day EMA | 7.86 | 7.85 | 7.83 |
| 35 day EMA | 7.75 | 7.74 | 7.72 |
| 50 day EMA | 7.63 | 7.61 | 7.59 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.01 | 8.01 |
| 12 day SMA | 8 | 8.01 | 8.01 |
| 20 day SMA | 7.85 | 7.81 | 7.77 |
| 35 day SMA | 7.63 | 7.61 | 7.59 |
| 50 day SMA | 7.57 | 7.56 | 7.56 |
| 100 day SMA | 7.74 | 7.75 | 7.76 |
| 150 day SMA | 8.21 | 8.22 | 8.23 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.08
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 4.23
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
