Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 12.43 and 13.22
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 13.02 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.81 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.01 (-2.11%) | 13.42 | 12.63 - 13.42 | 2.9286 times | Tue 30 December 2025 | 13.29 (0.68%) | 13.29 | 13.28 - 13.30 | 0.3343 times | Mon 29 December 2025 | 13.20 (0.46%) | 13.24 | 13.19 - 13.24 | 0.6386 times | Fri 26 December 2025 | 13.14 (0.69%) | 13.12 | 13.12 - 13.34 | 0.7311 times | Wed 24 December 2025 | 13.05 (0.62%) | 13.04 | 13.04 - 13.25 | 0.5557 times | Tue 23 December 2025 | 12.97 (0.39%) | 12.97 | 12.97 - 12.99 | 0.6185 times | Mon 22 December 2025 | 12.92 (0.23%) | 12.92 | 12.92 - 13.00 | 0.6392 times | Fri 19 December 2025 | 12.89 (0.31%) | 12.88 | 12.88 - 13.00 | 0.7438 times | Thu 18 December 2025 | 12.85 (0.31%) | 13.00 | 12.84 - 13.10 | 1.5603 times | Wed 17 December 2025 | 12.81 (3.39%) | 12.43 | 12.43 - 12.90 | 1.25 times | Tue 16 December 2025 | 12.39 (3.94%) | 12.00 | 12.00 - 12.45 | 1.4126 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 12.43 and 13.22
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.01 (-0.99%) | 13.24 | 12.63 - 13.42 | 0.5608 times | Fri 26 December 2025 | 13.14 (1.94%) | 12.92 | 12.92 - 13.34 | 0.3657 times | Fri 19 December 2025 | 12.89 (12.38%) | 11.57 | 11.55 - 13.10 | 0.8685 times | Fri 12 December 2025 | 11.47 (7.5%) | 10.78 | 10.73 - 11.50 | 1.3874 times | Fri 05 December 2025 | 10.67 (9.77%) | 9.81 | 9.80 - 10.70 | 1.3037 times | Fri 28 November 2025 | 9.72 (21.5%) | 8.01 | 8.00 - 10.15 | 1.5175 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.20 | 8.00 - 8.34 | 1.415 times | Fri 14 November 2025 | 8.13 (-2.17%) | 8.33 | 8.05 - 8.36 | 1.6086 times | Fri 07 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.5418 times | Fri 31 October 2025 | 8.41 (-0.12%) | 8.46 | 8.40 - 8.50 | 0.431 times | Thu 23 October 2025 | 8.42 (1.32%) | 8.33 | 8.33 - 9.10 | 1.0361 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 11.41 and 15.03
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 0.4837 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.5481 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.7708 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 0.9142 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.1855 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.4684 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 0.8885 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.3052 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.1846 times | Fri 28 March 2025 | 10.00 (-0.5%) | 10.13 | 9.95 - 10.19 | 1.2509 times | Fri 28 February 2025 | 10.05 (-8.64%) | 11.05 | 10.01 - 11.22 | 0.7281 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 10.51 and 15.93
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 11.476666666667 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 1.7962 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.3311 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.5241 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2169 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.086 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0247 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0209 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axita 542285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axita 542285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axita 542285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axita 542285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.03
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axita in short term but the sell signal is initial and weak.
Axita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Axita 542285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.07 |
| 35 day DMA | 10.6 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.12 | 13.03 |
| 12 day EMA | 12.66 | 12.6 | 12.48 |
| 20 day EMA | 12.07 | 11.97 | 11.83 |
| 35 day EMA | 11.14 | 11.03 | 10.9 |
| 50 day EMA | 10.12 | 10 | 9.87 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.13 | 13.06 |
| 12 day SMA | 12.87 | 12.74 | 12.57 |
| 20 day SMA | 12.07 | 11.93 | 11.75 |
| 35 day SMA | 10.6 | 10.46 | 10.32 |
| 50 day SMA | 9.93 | 9.84 | 9.74 |
| 100 day SMA | 9.33 | 9.29 | 9.24 |
| 150 day SMA | 9.25 | 9.23 | 9.2 |
| 200 day SMA | 9.41 | 9.4 | 9.38 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.76
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 6.88
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
