Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 7.45 and 7.7
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.65 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.9 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.58 (-0.39%) | 7.81 | 7.56 - 7.81 | 0.7742 times | Tue 23 June 2026 | 7.61 (-0.91%) | 7.74 | 7.59 - 7.79 | 0.989 times | Mon 22 June 2026 | 7.68 (0.13%) | 7.89 | 7.65 - 7.89 | 1.098 times | Fri 19 June 2026 | 7.67 (-0.13%) | 7.76 | 7.66 - 7.76 | 0.6485 times | Thu 18 June 2026 | 7.68 (-0.39%) | 7.75 | 7.61 - 7.80 | 1.4585 times | Wed 17 June 2026 | 7.71 (0%) | 7.95 | 7.59 - 7.95 | 0.8662 times | Tue 16 June 2026 | 7.71 (-0.39%) | 7.80 | 7.61 - 7.82 | 1.0469 times | Mon 15 June 2026 | 7.74 (1.04%) | 7.60 | 7.60 - 8.00 | 1.2377 times | Fri 12 June 2026 | 7.66 (0.52%) | 7.81 | 7.64 - 7.82 | 1.2973 times | Thu 11 June 2026 | 7.62 (-0.91%) | 7.68 | 7.60 - 7.83 | 0.5837 times | Wed 10 June 2026 | 7.69 (-0.9%) | 8.10 | 7.58 - 8.10 | 0.5866 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 7.41 and 7.74
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.58 (-1.17%) | 7.89 | 7.56 - 7.89 | 0.5096 times | Fri 19 June 2026 | 7.67 (0.13%) | 7.60 | 7.59 - 8.00 | 0.9364 times | Fri 12 June 2026 | 7.66 (-2.79%) | 7.90 | 7.58 - 8.10 | 0.6204 times | Fri 05 June 2026 | 7.88 (-3.31%) | 8.39 | 7.07 - 8.44 | 0.847 times | Fri 29 May 2026 | 8.15 (5.16%) | 7.92 | 7.63 - 8.55 | 1.499 times | Fri 22 May 2026 | 7.75 (-1.4%) | 7.96 | 7.70 - 8.06 | 1.1399 times | Fri 15 May 2026 | 7.86 (-3.68%) | 8.42 | 7.74 - 8.42 | 1.2055 times | Fri 08 May 2026 | 8.16 (0.49%) | 8.16 | 7.98 - 8.44 | 1.5166 times | Thu 30 April 2026 | 8.12 (-1.69%) | 7.84 | 7.84 - 8.60 | 0.4353 times | Fri 24 April 2026 | 8.26 (-8.53%) | 9.13 | 7.80 - 9.15 | 1.2903 times | Fri 17 April 2026 | 9.03 (1.46%) | 8.93 | 8.70 - 9.10 | 0.7185 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 6.64 and 8.01
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.58 (-6.99%) | 8.39 | 7.07 - 8.44 | 0.203 times | Fri 29 May 2026 | 8.15 (0.37%) | 8.16 | 7.63 - 8.55 | 0.3736 times | Thu 30 April 2026 | 8.12 (-5.58%) | 8.75 | 7.80 - 9.80 | 0.2527 times | Mon 30 March 2026 | 8.60 (4.5%) | 8.05 | 7.82 - 9.29 | 0.5111 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.4298 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.5268 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 1.3715 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 1.554 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 2.1855 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 2.5921 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 3.3614 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 4.6 and 10.05
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 9.0566666666667 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 14.51 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.58 (-41.74%) | 12.52 | 7.07 - 12.52 | 0.1309 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 2.0192 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.7447 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.7133 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2438 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0967 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0278 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0235 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axita 542285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axita 542285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.63
Tomorrow's movement Prediction of Axita 542285 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axita in short term but the buy signal is initial and weak.
Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.66 | 7.69 |
| 12 day EMA | 7.69 | 7.71 | 7.73 |
| 20 day EMA | 7.76 | 7.78 | 7.8 |
| 35 day EMA | 7.9 | 7.92 | 7.94 |
| 50 day EMA | 8.06 | 8.08 | 8.1 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.67 | 7.69 |
| 12 day SMA | 7.68 | 7.7 | 7.72 |
| 20 day SMA | 7.77 | 7.8 | 7.81 |
| 35 day SMA | 7.85 | 7.87 | 7.88 |
| 50 day SMA | 8.04 | 8.07 | 8.09 |
| 100 day SMA | 8.63 | 8.65 | 8.67 |
| 150 day SMA | 9.26 | 9.26 | 9.27 |
| 200 day SMA | 9.09 | 9.09 | 9.1 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.02
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 4.01
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
