Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 9.34 and 9.58
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.5266666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.77 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.50 (3.15%) | 9.66 | 9.42 - 9.66 | 0.6479 times | Thu 22 January 2026 | 9.21 (3.14%) | 9.15 | 9.12 - 9.24 | 0.5194 times | Wed 21 January 2026 | 8.93 (-4.9%) | 9.43 | 8.93 - 9.56 | 0.5832 times | Tue 20 January 2026 | 9.39 (-4.77%) | 10.30 | 9.37 - 10.30 | 0.9516 times | Mon 19 January 2026 | 9.86 (0.92%) | 9.90 | 9.80 - 10.19 | 0.6934 times | Fri 16 January 2026 | 9.77 (3.83%) | 9.59 | 9.59 - 9.84 | 0.5658 times | Wed 14 January 2026 | 9.41 (1.4%) | 9.30 | 9.27 - 9.52 | 0.7904 times | Tue 13 January 2026 | 9.28 (-0.85%) | 9.54 | 8.90 - 9.71 | 1.3837 times | Mon 12 January 2026 | 9.36 (-4.97%) | 10.01 | 9.36 - 10.25 | 1.6558 times | Fri 09 January 2026 | 9.85 (-4.37%) | 10.81 | 9.79 - 10.81 | 2.2089 times | Thu 08 January 2026 | 10.30 (-4.98%) | 11.38 | 10.30 - 11.38 | 0.283 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 8.53 and 9.9
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.50 (-2.76%) | 9.90 | 8.93 - 10.30 | 0.3051 times | Fri 16 January 2026 | 9.77 (-0.81%) | 10.01 | 8.90 - 10.25 | 0.395 times | Fri 09 January 2026 | 9.85 (-16.17%) | 11.17 | 9.79 - 11.72 | 0.9168 times | Fri 02 January 2026 | 11.75 (-10.58%) | 13.24 | 11.75 - 13.42 | 0.6779 times | Fri 26 December 2025 | 13.14 (1.94%) | 12.92 | 12.92 - 13.34 | 0.4109 times | Fri 19 December 2025 | 12.89 (12.38%) | 11.57 | 11.55 - 13.10 | 0.9758 times | Fri 12 December 2025 | 11.47 (7.5%) | 10.78 | 10.73 - 11.50 | 1.5588 times | Fri 05 December 2025 | 10.67 (9.77%) | 9.81 | 9.80 - 10.70 | 1.4648 times | Fri 28 November 2025 | 9.72 (21.5%) | 8.01 | 8.00 - 10.15 | 1.705 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.20 | 8.00 - 8.34 | 1.5899 times | Fri 14 November 2025 | 8.13 (-2.17%) | 8.33 | 8.05 - 8.36 | 1.8074 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 7.39 and 11.01
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.50 (-26.98%) | 12.52 | 8.90 - 12.52 | 0.1793 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 0.543 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.6152 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.8652 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 1.0262 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.3307 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.6482 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 0.9973 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.4651 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.3297 times | Fri 28 March 2025 | 10.00 (-0.5%) | 10.13 | 9.95 - 10.19 | 1.4042 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 7.39 and 11.01
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 10.306666666667 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.50 (-26.98%) | 12.52 | 8.90 - 12.52 | 0.0262 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 2.0461 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.7946 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.7361 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2471 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.098 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0281 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0239 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axita 542285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axita in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.64 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.5 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.35 | 9.42 |
| 12 day EMA | 9.84 | 9.9 | 10.03 |
| 20 day EMA | 10.24 | 10.32 | 10.44 |
| 35 day EMA | 10.23 | 10.27 | 10.33 |
| 50 day EMA | 10.21 | 10.24 | 10.28 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.43 | 9.47 |
| 12 day SMA | 9.64 | 9.8 | 9.96 |
| 20 day SMA | 10.75 | 10.93 | 11.12 |
| 35 day SMA | 11.24 | 11.27 | 11.29 |
| 50 day SMA | 10.5 | 10.48 | 10.46 |
| 100 day SMA | 9.54 | 9.54 | 9.53 |
| 150 day SMA | 9.34 | 9.34 | 9.34 |
| 200 day SMA | 9.42 | 9.42 | 9.43 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.28
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 5.03
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


