Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 8.4 and 8.83
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.69 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.12 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.80 (-0.56%) | 8.85 | 8.42 - 8.85 | 3.2979 times | Wed 18 March 2026 | 8.85 (1.14%) | 8.78 | 8.70 - 8.91 | 0.2899 times | Tue 17 March 2026 | 8.75 (-0.57%) | 8.98 | 8.41 - 8.98 | 0.4818 times | Mon 16 March 2026 | 8.80 (-1.68%) | 8.95 | 8.68 - 9.29 | 0.5685 times | Fri 13 March 2026 | 8.95 (0.45%) | 8.98 | 8.52 - 8.98 | 0.6204 times | Thu 12 March 2026 | 8.91 (1.25%) | 8.99 | 8.90 - 9.23 | 0.7024 times | Wed 11 March 2026 | 8.80 (0.57%) | 8.71 | 8.71 - 9.18 | 1.1 times | Tue 10 March 2026 | 8.75 (1.16%) | 8.69 | 8.65 - 8.94 | 1.0602 times | Mon 09 March 2026 | 8.65 (-2.26%) | 8.85 | 8.45 - 8.85 | 0.8472 times | Fri 06 March 2026 | 8.85 (1.61%) | 8.71 | 8.71 - 8.99 | 1.0316 times | Thu 05 March 2026 | 8.71 (2.47%) | 8.35 | 8.35 - 8.89 | 0.8113 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 8.17 and 9.05
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.80 (-1.68%) | 8.95 | 8.41 - 9.29 | 1.1584 times | Fri 13 March 2026 | 8.95 (1.13%) | 8.85 | 8.45 - 9.23 | 1.0815 times | Fri 06 March 2026 | 8.85 (7.53%) | 8.05 | 7.82 - 8.99 | 1.0877 times | Fri 27 February 2026 | 8.23 (-13.28%) | 9.62 | 8.19 - 9.69 | 0.8821 times | Fri 20 February 2026 | 9.49 (-6.41%) | 10.14 | 9.04 - 10.22 | 0.6809 times | Fri 13 February 2026 | 10.14 (-1.74%) | 10.54 | 10.00 - 10.97 | 1.1474 times | Fri 06 February 2026 | 10.32 (9.79%) | 9.65 | 9.44 - 11.03 | 1.421 times | Fri 30 January 2026 | 9.40 (-1.05%) | 9.71 | 9.25 - 9.98 | 0.7097 times | Fri 23 January 2026 | 9.50 (-2.76%) | 9.90 | 8.93 - 10.30 | 0.7981 times | Fri 16 January 2026 | 9.77 (-0.81%) | 10.01 | 8.90 - 10.25 | 1.0332 times | Fri 09 January 2026 | 9.85 (-16.17%) | 11.17 | 9.79 - 11.72 | 2.3983 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 8.31 and 9.78
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.80 (6.93%) | 8.05 | 7.82 - 9.29 | 0.1817 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.2256 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.2765 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 0.72 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.8158 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 1.1473 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 1.3607 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.7645 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 2.1855 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 1.3224 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.9427 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 5.96 and 10.66
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 9.7133333333333 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.80 (-32.36%) | 12.52 | 7.82 - 12.52 | 0.0748 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 2.0336 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.7714 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.7255 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2456 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0974 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0279 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0237 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axita 542285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axita 542285 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axita (542285) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.82 | 8.8 |
| 12 day EMA | 8.85 | 8.86 | 8.86 |
| 20 day EMA | 8.97 | 8.99 | 9.01 |
| 35 day EMA | 9.24 | 9.27 | 9.29 |
| 50 day EMA | 9.58 | 9.61 | 9.64 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.85 | 8.84 |
| 12 day SMA | 8.78 | 8.75 | 8.7 |
| 20 day SMA | 8.86 | 8.87 | 8.9 |
| 35 day SMA | 9.36 | 9.38 | 9.4 |
| 50 day SMA | 9.44 | 9.49 | 9.54 |
| 100 day SMA | 9.82 | 9.81 | 9.81 |
| 150 day SMA | 9.44 | 9.44 | 9.44 |
| 200 day SMA | 9.34 | 9.34 | 9.35 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.19
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 4.66
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
