ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong intraday Stock price targets for Axita are 9.34 and 9.58

Intraday Target 19.29
Intraday Target 29.39
Intraday Target 39.5266666666667
Intraday Target 49.63
Intraday Target 59.77

Daily price and volume Axita

Date Closing Open Range Volume
Fri 23 January 2026 9.50 (3.15%) 9.66 9.42 - 9.66 0.6479 times
Thu 22 January 2026 9.21 (3.14%) 9.15 9.12 - 9.24 0.5194 times
Wed 21 January 2026 8.93 (-4.9%) 9.43 8.93 - 9.56 0.5832 times
Tue 20 January 2026 9.39 (-4.77%) 10.30 9.37 - 10.30 0.9516 times
Mon 19 January 2026 9.86 (0.92%) 9.90 9.80 - 10.19 0.6934 times
Fri 16 January 2026 9.77 (3.83%) 9.59 9.59 - 9.84 0.5658 times
Wed 14 January 2026 9.41 (1.4%) 9.30 9.27 - 9.52 0.7904 times
Tue 13 January 2026 9.28 (-0.85%) 9.54 8.90 - 9.71 1.3837 times
Mon 12 January 2026 9.36 (-4.97%) 10.01 9.36 - 10.25 1.6558 times
Fri 09 January 2026 9.85 (-4.37%) 10.81 9.79 - 10.81 2.2089 times
Thu 08 January 2026 10.30 (-4.98%) 11.38 10.30 - 11.38 0.283 times

 Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 8.53 and 9.9

Weekly Target 18.21
Weekly Target 28.85
Weekly Target 39.5766666666667
Weekly Target 410.22
Weekly Target 510.95

Weekly price and volumes for Axita

Date Closing Open Range Volume
Fri 23 January 2026 9.50 (-2.76%) 9.90 8.93 - 10.30 0.3051 times
Fri 16 January 2026 9.77 (-0.81%) 10.01 8.90 - 10.25 0.395 times
Fri 09 January 2026 9.85 (-16.17%) 11.17 9.79 - 11.72 0.9168 times
Fri 02 January 2026 11.75 (-10.58%) 13.24 11.75 - 13.42 0.6779 times
Fri 26 December 2025 13.14 (1.94%) 12.92 12.92 - 13.34 0.4109 times
Fri 19 December 2025 12.89 (12.38%) 11.57 11.55 - 13.10 0.9758 times
Fri 12 December 2025 11.47 (7.5%) 10.78 10.73 - 11.50 1.5588 times
Fri 05 December 2025 10.67 (9.77%) 9.81 9.80 - 10.70 1.4648 times
Fri 28 November 2025 9.72 (21.5%) 8.01 8.00 - 10.15 1.705 times
Fri 21 November 2025 8.00 (-1.6%) 8.20 8.00 - 8.34 1.5899 times
Fri 14 November 2025 8.13 (-2.17%) 8.33 8.05 - 8.36 1.8074 times

 weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 7.39 and 11.01

Monthly Target 16.69
Monthly Target 28.09
Monthly Target 310.306666666667
Monthly Target 411.71
Monthly Target 513.93

Monthly price and volumes Axita

Date Closing Open Range Volume
Fri 23 January 2026 9.50 (-26.98%) 12.52 8.90 - 12.52 0.1793 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 0.543 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 0.6152 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 0.8652 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 1.0262 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 1.3307 times
Thu 31 July 2025 8.81 (-2.22%) 9.05 8.77 - 9.65 1.6482 times
Mon 30 June 2025 9.01 (-5.26%) 9.55 8.95 - 9.56 0.9973 times
Fri 30 May 2025 9.51 (-4.9%) 10.03 9.42 - 10.06 1.4651 times
Wed 30 April 2025 10.00 (0%) 10.03 9.86 - 10.66 1.3297 times
Fri 28 March 2025 10.00 (-0.5%) 10.13 9.95 - 10.19 1.4042 times

 monthly chart Axita

Yearly price and charts Axita

Strong yearly Stock price targets for Axita 542285 are 7.39 and 11.01

Yearly Target 16.69
Yearly Target 28.09
Yearly Target 310.306666666667
Yearly Target 411.71
Yearly Target 513.93

Yearly price and volumes Axita

Date Closing Open Range Volume
Fri 23 January 2026 9.50 (-26.98%) 12.52 8.90 - 12.52 0.0262 times
Wed 31 December 2025 13.01 (18.17%) 11.08 8.00 - 13.42 2.0461 times
Tue 31 December 2024 11.01 (-57.31%) 26.60 10.98 - 35.39 3.7946 times
Fri 29 December 2023 25.79 (-48.21%) 49.05 24.65 - 83.00 1.7361 times
Fri 30 December 2022 49.80 (-59.01%) 122.30 32.95 - 397.55 0.2471 times
Fri 31 December 2021 121.50 (329.33%) 28.00 26.00 - 121.50 0.098 times
Thu 31 December 2020 28.30 (-69.31%) 47.00 25.30 - 56.00 0.0281 times
Tue 24 December 2019 92.20 (0%) 61.00 59.00 - 97.00 0.0239 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Axita

Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita 542285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axita 542285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axita (542285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axita in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.

Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.64
20 day DMA 10.75
35 day DMA 11.24
50 day DMA 10.5
100 day DMA 9.54
150 day DMA 9.34
200 day DMA 9.42

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.359.42
12 day EMA9.849.910.03
20 day EMA10.2410.3210.44
35 day EMA10.2310.2710.33
50 day EMA10.2110.2410.28

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.439.47
12 day SMA9.649.89.96
20 day SMA10.7510.9311.12
35 day SMA11.2411.2711.29
50 day SMA10.510.4810.46
100 day SMA9.549.549.53
150 day SMA9.349.349.34
200 day SMA9.429.429.43

Fundamentals, profit and EPS of Axita 542285

EPS is 7.40 and PE is: 1.28

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 13.95 in crores

Market capitalization: 322.75

EPS is 1.89 and PE is: 5.03

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 13.95 in crores

Market capitalization: 173.17

Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top