ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong intraday Stock price targets for Axita are 7.66 and 8.07

Intraday Target 17.55
Intraday Target 27.76
Intraday Target 37.9566666666667
Intraday Target 48.17
Intraday Target 58.37

Daily price and volume Axita

Date Closing Open Range Volume
Tue 12 May 2026 7.98 (-0.5%) 8.15 7.74 - 8.15 1.2838 times
Mon 11 May 2026 8.02 (-1.72%) 8.42 7.97 - 8.42 1.6346 times
Fri 08 May 2026 8.16 (0.12%) 8.43 8.05 - 8.44 1.2373 times
Thu 07 May 2026 8.15 (-0.73%) 8.07 8.06 - 8.35 0.7189 times
Wed 06 May 2026 8.21 (0%) 8.07 8.04 - 8.26 0.5672 times
Tue 05 May 2026 8.21 (1.99%) 8.15 8.00 - 8.40 2.6699 times
Mon 04 May 2026 8.05 (-0.86%) 8.16 7.98 - 8.21 0.804 times
Thu 30 April 2026 8.12 (-0.25%) 8.24 8.00 - 8.24 0.2775 times
Wed 29 April 2026 8.14 (-1.09%) 8.03 8.03 - 8.30 0.3539 times
Tue 28 April 2026 8.23 (-0.6%) 8.10 8.10 - 8.30 0.4529 times
Mon 27 April 2026 8.28 (0.24%) 7.84 7.84 - 8.60 0.637 times

 Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 7.52 and 8.2

Weekly Target 17.37
Weekly Target 27.67
Weekly Target 38.0466666666667
Weekly Target 48.35
Weekly Target 58.73

Weekly price and volumes for Axita

Date Closing Open Range Volume
Tue 12 May 2026 7.98 (-2.21%) 8.42 7.74 - 8.42 0.6367 times
Fri 08 May 2026 8.16 (0.49%) 8.16 7.98 - 8.44 1.3084 times
Thu 30 April 2026 8.12 (-1.69%) 7.84 7.84 - 8.60 0.3755 times
Fri 24 April 2026 8.26 (-8.53%) 9.13 7.80 - 9.15 1.1132 times
Fri 17 April 2026 9.03 (1.46%) 8.93 8.70 - 9.10 0.6199 times
Fri 10 April 2026 8.90 (3.49%) 8.63 8.55 - 9.80 0.7602 times
Thu 02 April 2026 8.60 (0%) 8.79 8.34 - 8.79 0.7297 times
Fri 27 March 2026 8.60 (-2.82%) 8.51 8.36 - 8.90 0.8767 times
Fri 20 March 2026 8.85 (-1.12%) 8.95 8.41 - 9.29 2.1868 times
Fri 13 March 2026 8.95 (1.13%) 8.85 8.45 - 9.23 1.3929 times
Fri 06 March 2026 8.85 (7.53%) 8.05 7.82 - 8.99 1.4009 times

 weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 7.51 and 8.21

Monthly Target 17.35
Monthly Target 27.67
Monthly Target 38.0533333333333
Monthly Target 48.37
Monthly Target 58.75

Monthly price and volumes Axita

Date Closing Open Range Volume
Tue 12 May 2026 7.98 (-1.72%) 8.16 7.74 - 8.44 0.1214 times
Thu 30 April 2026 8.12 (-5.58%) 8.75 7.80 - 9.80 0.1952 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.3949 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.3321 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.4071 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 1.0598 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 1.2007 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 1.6887 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 2.0029 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 2.5973 times
Thu 31 July 2025 8.81 (-2.22%) 9.05 8.77 - 9.65 3.2169 times

 monthly chart Axita

Yearly price and charts Axita

Strong yearly Stock price targets for Axita 542285 are 5.47 and 10.25

Yearly Target 14.63
Yearly Target 26.31
Yearly Target 39.4133333333333
Yearly Target 411.09
Yearly Target 514.19

Yearly price and volumes Axita

Date Closing Open Range Volume
Tue 12 May 2026 7.98 (-38.66%) 12.52 7.74 - 12.52 0.1073 times
Wed 31 December 2025 13.01 (18.17%) 11.08 8.00 - 13.42 2.0253 times
Tue 31 December 2024 11.01 (-57.31%) 26.60 10.98 - 35.39 3.7559 times
Fri 29 December 2023 25.79 (-48.21%) 49.05 24.65 - 83.00 1.7184 times
Fri 30 December 2022 49.80 (-59.01%) 122.30 32.95 - 397.55 0.2446 times
Fri 31 December 2021 121.50 (329.33%) 28.00 26.00 - 121.50 0.097 times
Thu 31 December 2020 28.30 (-69.31%) 47.00 25.30 - 56.00 0.0278 times
Tue 24 December 2019 92.20 (0%) 61.00 59.00 - 97.00 0.0236 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Axita

Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita 542285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axita 542285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axita (542285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axita in short term and the sell signal is strong.

Axita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.

Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.15
20 day DMA 8.38
35 day DMA 8.55
50 day DMA 8.61
100 day DMA 9.66
150 day DMA 9.38
200 day DMA 9.25

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.128.17
12 day EMA8.198.238.27
20 day EMA8.318.358.38
35 day EMA8.478.58.53
50 day EMA8.628.658.68

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.158.16
12 day SMA8.158.188.21
20 day SMA8.388.438.48
35 day SMA8.558.578.59
50 day SMA8.618.648.67
100 day SMA9.669.699.72
150 day SMA9.389.399.39
200 day SMA9.259.269.26

Fundamentals, profit and EPS of Axita 542285

EPS is 7.40 and PE is: 1.08

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 13.95 in crores

Market capitalization: 322.75

EPS is 1.89 and PE is: 4.22

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 13.95 in crores

Market capitalization: 173.17

Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top