Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 8.28 and 8.54
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.6 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.36 (0.12%) | 8.20 | 8.20 - 8.46 | 0.7708 times | Tue 21 April 2026 | 8.35 (-8.14%) | 8.55 | 8.19 - 8.90 | 2.8454 times | Mon 20 April 2026 | 9.09 (0.66%) | 9.13 | 9.05 - 9.15 | 0.5521 times | Fri 17 April 2026 | 9.03 (1.01%) | 8.97 | 8.93 - 9.09 | 0.9686 times | Thu 16 April 2026 | 8.94 (-0.11%) | 8.95 | 8.90 - 9.03 | 0.207 times | Wed 15 April 2026 | 8.95 (1.82%) | 9.00 | 8.82 - 9.10 | 1.3958 times | Mon 13 April 2026 | 8.79 (-1.24%) | 8.93 | 8.70 - 8.93 | 0.7351 times | Fri 10 April 2026 | 8.90 (-0.22%) | 9.07 | 8.87 - 9.07 | 0.3645 times | Thu 09 April 2026 | 8.92 (-2.19%) | 9.80 | 8.85 - 9.80 | 1.1479 times | Wed 08 April 2026 | 9.12 (4.47%) | 8.55 | 8.55 - 9.21 | 1.0127 times | Tue 07 April 2026 | 8.73 (0.23%) | 8.90 | 8.55 - 8.90 | 0.5204 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 7.8 and 8.76
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.36 (-7.42%) | 9.13 | 8.19 - 9.15 | 0.7261 times | Fri 17 April 2026 | 9.03 (1.46%) | 8.93 | 8.70 - 9.10 | 0.576 times | Fri 10 April 2026 | 8.90 (3.49%) | 8.63 | 8.55 - 9.80 | 0.7064 times | Thu 02 April 2026 | 8.60 (0%) | 8.79 | 8.34 - 8.79 | 0.6781 times | Fri 27 March 2026 | 8.60 (-2.82%) | 8.51 | 8.36 - 8.90 | 0.8147 times | Fri 20 March 2026 | 8.85 (-1.12%) | 8.95 | 8.41 - 9.29 | 2.032 times | Fri 13 March 2026 | 8.95 (1.13%) | 8.85 | 8.45 - 9.23 | 1.2943 times | Fri 06 March 2026 | 8.85 (7.53%) | 8.05 | 7.82 - 8.99 | 1.3017 times | Fri 27 February 2026 | 8.23 (-13.28%) | 9.62 | 8.19 - 9.69 | 1.0557 times | Fri 20 February 2026 | 9.49 (-6.41%) | 10.14 | 9.04 - 10.22 | 0.8149 times | Fri 13 February 2026 | 10.14 (-1.74%) | 10.54 | 10.00 - 10.97 | 1.3732 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 7.47 and 9.08
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.36 (-2.79%) | 8.75 | 8.19 - 9.80 | 0.1158 times | Mon 30 March 2026 | 8.60 (4.5%) | 8.05 | 7.82 - 9.29 | 0.3026 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.2544 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.3119 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 0.812 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.92 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 1.2939 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 1.5346 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.99 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 2.4648 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 1.4915 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 5.74 and 10.44
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.36 (-35.74%) | 12.52 | 7.82 - 12.52 | 0.0952 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 2.0284 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.7617 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.7211 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2449 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0971 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0279 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0237 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axita 542285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axita 542285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.87
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axita (542285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axita in short term and the sell signal is strong.
Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Axita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.78 | 8.99 |
| 12 day EMA | 8.76 | 8.83 | 8.92 |
| 20 day EMA | 8.8 | 8.85 | 8.9 |
| 35 day EMA | 8.95 | 8.98 | 9.02 |
| 50 day EMA | 9.1 | 9.13 | 9.16 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.87 | 8.96 |
| 12 day SMA | 8.82 | 8.84 | 8.87 |
| 20 day SMA | 8.77 | 8.79 | 8.82 |
| 35 day SMA | 8.75 | 8.77 | 8.79 |
| 50 day SMA | 9.08 | 9.12 | 9.15 |
| 100 day SMA | 9.92 | 9.92 | 9.92 |
| 150 day SMA | 9.44 | 9.44 | 9.44 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.13
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 4.42
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


