Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 7.52 and 7.57
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.53 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.58 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.54 (1.34%) | 7.53 | 7.50 - 7.55 | 0.7688 times | Mon 13 July 2026 | 7.44 (-0.8%) | 7.57 | 7.42 - 7.57 | 1.1719 times | Fri 10 July 2026 | 7.50 (-0.13%) | 7.64 | 7.45 - 7.64 | 0.6835 times | Thu 09 July 2026 | 7.51 (0.94%) | 7.57 | 7.48 - 7.58 | 0.7084 times | Wed 08 July 2026 | 7.44 (-1.59%) | 7.63 | 7.40 - 7.63 | 0.9276 times | Tue 07 July 2026 | 7.56 (-0.13%) | 7.62 | 7.51 - 7.67 | 1.553 times | Fri 03 July 2026 | 7.57 (0%) | 7.64 | 7.54 - 7.64 | 1.4087 times | Thu 02 July 2026 | 7.57 (0.13%) | 7.60 | 7.53 - 7.64 | 0.4967 times | Wed 01 July 2026 | 7.56 (0%) | 7.61 | 7.55 - 7.66 | 1.1954 times | Tue 30 June 2026 | 7.56 (0.27%) | 7.64 | 7.52 - 7.73 | 1.0859 times | Mon 29 June 2026 | 7.54 (-0.4%) | 7.74 | 7.53 - 7.74 | 0.4949 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 7.41 and 7.56
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.54 (0.53%) | 7.57 | 7.42 - 7.57 | 0.4991 times | Fri 10 July 2026 | 7.50 (-0.92%) | 7.62 | 7.40 - 7.67 | 0.9959 times | Fri 03 July 2026 | 7.57 (0%) | 7.74 | 7.52 - 7.74 | 1.204 times | Thu 25 June 2026 | 7.57 (-1.3%) | 7.89 | 7.55 - 7.89 | 0.7879 times | Fri 19 June 2026 | 7.67 (0.13%) | 7.60 | 7.59 - 8.00 | 0.9761 times | Fri 12 June 2026 | 7.66 (-2.79%) | 7.90 | 7.58 - 8.10 | 0.6466 times | Fri 05 June 2026 | 7.88 (-3.31%) | 8.39 | 7.07 - 8.44 | 0.8829 times | Fri 29 May 2026 | 8.15 (5.16%) | 7.92 | 7.63 - 8.55 | 1.5625 times | Fri 22 May 2026 | 7.75 (-1.4%) | 7.96 | 7.70 - 8.06 | 1.1882 times | Fri 15 May 2026 | 7.86 (-3.68%) | 8.42 | 7.74 - 8.42 | 1.2566 times | Fri 08 May 2026 | 8.16 (0.49%) | 8.16 | 7.98 - 8.44 | 1.5808 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 7.34 and 7.61
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.54 (-0.26%) | 7.61 | 7.40 - 7.67 | 0.2015 times | Tue 30 June 2026 | 7.56 (-7.24%) | 8.39 | 7.07 - 8.44 | 0.3252 times | Fri 29 May 2026 | 8.15 (0.37%) | 8.16 | 7.63 - 8.55 | 0.4912 times | Thu 30 April 2026 | 8.12 (-5.58%) | 8.75 | 7.80 - 9.80 | 0.3322 times | Mon 30 March 2026 | 8.60 (4.5%) | 8.05 | 7.82 - 9.29 | 0.672 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.5651 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.6927 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 1.8033 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 2.0432 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 2.8736 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 3.4082 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 4.58 and 10.03
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 9.0433333333333 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.54 (-42.04%) | 12.52 | 7.07 - 12.52 | 0.142 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 2.0164 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.7395 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.7109 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2435 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0965 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0277 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0235 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axita in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Axita 542285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.32 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.49 | 7.51 |
| 12 day EMA | 7.54 | 7.54 | 7.56 |
| 20 day EMA | 7.59 | 7.6 | 7.62 |
| 35 day EMA | 7.7 | 7.71 | 7.73 |
| 50 day EMA | 7.8 | 7.81 | 7.83 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.49 | 7.52 |
| 12 day SMA | 7.53 | 7.53 | 7.55 |
| 20 day SMA | 7.59 | 7.59 | 7.6 |
| 35 day SMA | 7.7 | 7.71 | 7.72 |
| 50 day SMA | 7.79 | 7.8 | 7.82 |
| 100 day SMA | 8.32 | 8.36 | 8.38 |
| 150 day SMA | 9.18 | 9.19 | 9.21 |
| 200 day SMA | 9.01 | 9.02 | 9.03 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.02
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 3.99
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
