ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong intraday Stock price targets for Axita are 8.28 and 8.54

Intraday Target 18.08
Intraday Target 28.22
Intraday Target 38.34
Intraday Target 48.48
Intraday Target 58.6

Daily price and volume Axita

Date Closing Open Range Volume
Wed 22 April 2026 8.36 (0.12%) 8.20 8.20 - 8.46 0.7708 times
Tue 21 April 2026 8.35 (-8.14%) 8.55 8.19 - 8.90 2.8454 times
Mon 20 April 2026 9.09 (0.66%) 9.13 9.05 - 9.15 0.5521 times
Fri 17 April 2026 9.03 (1.01%) 8.97 8.93 - 9.09 0.9686 times
Thu 16 April 2026 8.94 (-0.11%) 8.95 8.90 - 9.03 0.207 times
Wed 15 April 2026 8.95 (1.82%) 9.00 8.82 - 9.10 1.3958 times
Mon 13 April 2026 8.79 (-1.24%) 8.93 8.70 - 8.93 0.7351 times
Fri 10 April 2026 8.90 (-0.22%) 9.07 8.87 - 9.07 0.3645 times
Thu 09 April 2026 8.92 (-2.19%) 9.80 8.85 - 9.80 1.1479 times
Wed 08 April 2026 9.12 (4.47%) 8.55 8.55 - 9.21 1.0127 times
Tue 07 April 2026 8.73 (0.23%) 8.90 8.55 - 8.90 0.5204 times

 Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 7.8 and 8.76

Weekly Target 17.61
Weekly Target 27.98
Weekly Target 38.5666666666667
Weekly Target 48.94
Weekly Target 59.53

Weekly price and volumes for Axita

Date Closing Open Range Volume
Wed 22 April 2026 8.36 (-7.42%) 9.13 8.19 - 9.15 0.7261 times
Fri 17 April 2026 9.03 (1.46%) 8.93 8.70 - 9.10 0.576 times
Fri 10 April 2026 8.90 (3.49%) 8.63 8.55 - 9.80 0.7064 times
Thu 02 April 2026 8.60 (0%) 8.79 8.34 - 8.79 0.6781 times
Fri 27 March 2026 8.60 (-2.82%) 8.51 8.36 - 8.90 0.8147 times
Fri 20 March 2026 8.85 (-1.12%) 8.95 8.41 - 9.29 2.032 times
Fri 13 March 2026 8.95 (1.13%) 8.85 8.45 - 9.23 1.2943 times
Fri 06 March 2026 8.85 (7.53%) 8.05 7.82 - 8.99 1.3017 times
Fri 27 February 2026 8.23 (-13.28%) 9.62 8.19 - 9.69 1.0557 times
Fri 20 February 2026 9.49 (-6.41%) 10.14 9.04 - 10.22 0.8149 times
Fri 13 February 2026 10.14 (-1.74%) 10.54 10.00 - 10.97 1.3732 times

 weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 7.47 and 9.08

Monthly Target 17.17
Monthly Target 27.77
Monthly Target 38.7833333333333
Monthly Target 49.38
Monthly Target 510.39

Monthly price and volumes Axita

Date Closing Open Range Volume
Wed 22 April 2026 8.36 (-2.79%) 8.75 8.19 - 9.80 0.1158 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.3026 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.2544 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.3119 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 0.812 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 0.92 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 1.2939 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 1.5346 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 1.99 times
Thu 31 July 2025 8.81 (-2.22%) 9.05 8.77 - 9.65 2.4648 times
Mon 30 June 2025 9.01 (-5.26%) 9.55 8.95 - 9.56 1.4915 times

 monthly chart Axita

Yearly price and charts Axita

Strong yearly Stock price targets for Axita 542285 are 5.74 and 10.44

Yearly Target 14.87
Yearly Target 26.61
Yearly Target 39.5666666666667
Yearly Target 411.31
Yearly Target 514.27

Yearly price and volumes Axita

Date Closing Open Range Volume
Wed 22 April 2026 8.36 (-35.74%) 12.52 7.82 - 12.52 0.0952 times
Wed 31 December 2025 13.01 (18.17%) 11.08 8.00 - 13.42 2.0284 times
Tue 31 December 2024 11.01 (-57.31%) 26.60 10.98 - 35.39 3.7617 times
Fri 29 December 2023 25.79 (-48.21%) 49.05 24.65 - 83.00 1.7211 times
Fri 30 December 2022 49.80 (-59.01%) 122.30 32.95 - 397.55 0.2449 times
Fri 31 December 2021 121.50 (329.33%) 28.00 26.00 - 121.50 0.0971 times
Thu 31 December 2020 28.30 (-69.31%) 47.00 25.30 - 56.00 0.0279 times
Tue 24 December 2019 92.20 (0%) 61.00 59.00 - 97.00 0.0237 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Axita

Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita 542285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axita 542285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axita 542285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.87

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axita (542285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axita in short term and the sell signal is strong.

Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Axita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.

Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.82
20 day DMA 8.77
35 day DMA 8.75
50 day DMA 9.08
100 day DMA 9.92
150 day DMA 9.44
200 day DMA 9.31

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.788.99
12 day EMA8.768.838.92
20 day EMA8.88.858.9
35 day EMA8.958.989.02
50 day EMA9.19.139.16

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.878.96
12 day SMA8.828.848.87
20 day SMA8.778.798.82
35 day SMA8.758.778.79
50 day SMA9.089.129.15
100 day SMA9.929.929.92
150 day SMA9.449.449.44
200 day SMA9.319.319.31

Fundamentals, profit and EPS of Axita 542285

EPS is 7.40 and PE is: 1.13

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 13.95 in crores

Market capitalization: 322.75

EPS is 1.89 and PE is: 4.42

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 13.95 in crores

Market capitalization: 173.17

Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top