Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 7.66 and 8.07
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.37 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.98 (-0.5%) | 8.15 | 7.74 - 8.15 | 1.2838 times | Mon 11 May 2026 | 8.02 (-1.72%) | 8.42 | 7.97 - 8.42 | 1.6346 times | Fri 08 May 2026 | 8.16 (0.12%) | 8.43 | 8.05 - 8.44 | 1.2373 times | Thu 07 May 2026 | 8.15 (-0.73%) | 8.07 | 8.06 - 8.35 | 0.7189 times | Wed 06 May 2026 | 8.21 (0%) | 8.07 | 8.04 - 8.26 | 0.5672 times | Tue 05 May 2026 | 8.21 (1.99%) | 8.15 | 8.00 - 8.40 | 2.6699 times | Mon 04 May 2026 | 8.05 (-0.86%) | 8.16 | 7.98 - 8.21 | 0.804 times | Thu 30 April 2026 | 8.12 (-0.25%) | 8.24 | 8.00 - 8.24 | 0.2775 times | Wed 29 April 2026 | 8.14 (-1.09%) | 8.03 | 8.03 - 8.30 | 0.3539 times | Tue 28 April 2026 | 8.23 (-0.6%) | 8.10 | 8.10 - 8.30 | 0.4529 times | Mon 27 April 2026 | 8.28 (0.24%) | 7.84 | 7.84 - 8.60 | 0.637 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 7.52 and 8.2
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.98 (-2.21%) | 8.42 | 7.74 - 8.42 | 0.6367 times | Fri 08 May 2026 | 8.16 (0.49%) | 8.16 | 7.98 - 8.44 | 1.3084 times | Thu 30 April 2026 | 8.12 (-1.69%) | 7.84 | 7.84 - 8.60 | 0.3755 times | Fri 24 April 2026 | 8.26 (-8.53%) | 9.13 | 7.80 - 9.15 | 1.1132 times | Fri 17 April 2026 | 9.03 (1.46%) | 8.93 | 8.70 - 9.10 | 0.6199 times | Fri 10 April 2026 | 8.90 (3.49%) | 8.63 | 8.55 - 9.80 | 0.7602 times | Thu 02 April 2026 | 8.60 (0%) | 8.79 | 8.34 - 8.79 | 0.7297 times | Fri 27 March 2026 | 8.60 (-2.82%) | 8.51 | 8.36 - 8.90 | 0.8767 times | Fri 20 March 2026 | 8.85 (-1.12%) | 8.95 | 8.41 - 9.29 | 2.1868 times | Fri 13 March 2026 | 8.95 (1.13%) | 8.85 | 8.45 - 9.23 | 1.3929 times | Fri 06 March 2026 | 8.85 (7.53%) | 8.05 | 7.82 - 8.99 | 1.4009 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 7.51 and 8.21
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.98 (-1.72%) | 8.16 | 7.74 - 8.44 | 0.1214 times | Thu 30 April 2026 | 8.12 (-5.58%) | 8.75 | 7.80 - 9.80 | 0.1952 times | Mon 30 March 2026 | 8.60 (4.5%) | 8.05 | 7.82 - 9.29 | 0.3949 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.3321 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.4071 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 1.0598 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 1.2007 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 1.6887 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 2.0029 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 2.5973 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 3.2169 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 5.47 and 10.25
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 9.4133333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.98 (-38.66%) | 12.52 | 7.74 - 12.52 | 0.1073 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 2.0253 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.7559 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.7184 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2446 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.097 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0278 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0236 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axita 542285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axita (542285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axita in short term and the sell signal is strong.
Axita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.12 | 8.17 |
| 12 day EMA | 8.19 | 8.23 | 8.27 |
| 20 day EMA | 8.31 | 8.35 | 8.38 |
| 35 day EMA | 8.47 | 8.5 | 8.53 |
| 50 day EMA | 8.62 | 8.65 | 8.68 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.15 | 8.16 |
| 12 day SMA | 8.15 | 8.18 | 8.21 |
| 20 day SMA | 8.38 | 8.43 | 8.48 |
| 35 day SMA | 8.55 | 8.57 | 8.59 |
| 50 day SMA | 8.61 | 8.64 | 8.67 |
| 100 day SMA | 9.66 | 9.69 | 9.72 |
| 150 day SMA | 9.38 | 9.39 | 9.39 |
| 200 day SMA | 9.25 | 9.26 | 9.26 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.08
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 4.22
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


