Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 9.06 and 9.63
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.4866666666667 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 10.06 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.49 (0.85%) | 9.64 | 9.20 - 9.77 | 0.898 times | Thu 19 February 2026 | 9.41 (2.95%) | 9.45 | 9.40 - 9.59 | 0.5616 times | Wed 18 February 2026 | 9.14 (-2.97%) | 9.62 | 9.04 - 9.85 | 1.0486 times | Tue 17 February 2026 | 9.42 (-2.28%) | 9.82 | 9.20 - 9.82 | 0.7457 times | Mon 16 February 2026 | 9.64 (-4.93%) | 10.14 | 9.64 - 10.22 | 0.4705 times | Fri 13 February 2026 | 10.14 (-5.32%) | 10.19 | 10.01 - 10.22 | 1.2714 times | Thu 12 February 2026 | 10.71 (1.04%) | 10.82 | 10.50 - 10.97 | 1.895 times | Wed 11 February 2026 | 10.60 (2.12%) | 10.64 | 10.40 - 10.66 | 0.7032 times | Tue 10 February 2026 | 10.38 (1.37%) | 10.58 | 10.00 - 10.69 | 1.0623 times | Mon 09 February 2026 | 10.24 (-0.78%) | 10.54 | 10.20 - 10.80 | 1.3438 times | Fri 06 February 2026 | 10.32 (-3.64%) | 10.70 | 10.21 - 10.91 | 1.0115 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 8.68 and 9.86
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.49 (-6.41%) | 10.14 | 9.04 - 10.22 | 0.5011 times | Fri 13 February 2026 | 10.14 (-1.74%) | 10.54 | 10.00 - 10.97 | 0.8443 times | Fri 06 February 2026 | 10.32 (9.79%) | 9.65 | 9.44 - 11.03 | 1.0457 times | Fri 30 January 2026 | 9.40 (-1.05%) | 9.71 | 9.25 - 9.98 | 0.5223 times | Fri 23 January 2026 | 9.50 (-2.76%) | 9.90 | 8.93 - 10.30 | 0.5873 times | Fri 16 January 2026 | 9.77 (-0.81%) | 10.01 | 8.90 - 10.25 | 0.7603 times | Fri 09 January 2026 | 9.85 (-16.17%) | 11.17 | 9.79 - 11.72 | 1.7648 times | Fri 02 January 2026 | 11.75 (-10.58%) | 13.24 | 11.75 - 13.42 | 1.3049 times | Fri 26 December 2025 | 13.14 (1.94%) | 12.92 | 12.92 - 13.34 | 0.791 times | Fri 19 December 2025 | 12.89 (12.38%) | 11.57 | 11.55 - 13.10 | 1.8783 times | Fri 12 December 2025 | 11.47 (7.5%) | 10.78 | 10.73 - 11.50 | 3.0005 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 8.27 and 10.26
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.49 (0.96%) | 9.65 | 9.04 - 11.03 | 0.1515 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.2361 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 0.6147 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.6965 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.9795 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 1.1617 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.5065 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.8659 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 1.1291 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.6586 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.5053 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 7.39 and 11.01
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 10.303333333333 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.49 (-27.06%) | 12.52 | 8.90 - 12.52 | 0.0498 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 2.0401 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.7833 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.731 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2463 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0977 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.028 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0238 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axita 542285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.59
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axita in short term and the sell signal is strong.
Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.75 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.56 | 9.64 |
| 12 day EMA | 9.77 | 9.82 | 9.9 |
| 20 day EMA | 9.9 | 9.94 | 10 |
| 35 day EMA | 10.3 | 10.35 | 10.41 |
| 50 day EMA | 10.62 | 10.67 | 10.72 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.55 | 9.81 |
| 12 day SMA | 10.02 | 10.1 | 10.15 |
| 20 day SMA | 9.9 | 9.9 | 9.89 |
| 35 day SMA | 9.94 | 10.03 | 10.13 |
| 50 day SMA | 10.75 | 10.78 | 10.81 |
| 100 day SMA | 9.76 | 9.76 | 9.75 |
| 150 day SMA | 9.46 | 9.46 | 9.46 |
| 200 day SMA | 9.41 | 9.41 | 9.41 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.28
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 5.02
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
