Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 6.14 and 7.36
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 8.19 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.32 (0.55%) | 7.39 | 6.18 - 7.40 | 2.7577 times | Wed 19 August 2026 | 7.28 (-0.55%) | 7.35 | 7.27 - 7.35 | 0.7277 times | Tue 18 August 2026 | 7.32 (0.69%) | 7.36 | 7.31 - 7.39 | 0.7865 times | Mon 17 August 2026 | 7.27 (-0.27%) | 7.43 | 7.25 - 7.43 | 0.5479 times | Fri 14 August 2026 | 7.29 (0.55%) | 7.49 | 7.25 - 7.49 | 0.7731 times | Thu 13 August 2026 | 7.25 (-0.82%) | 7.35 | 7.18 - 7.38 | 1.3532 times | Wed 12 August 2026 | 7.31 (0.14%) | 7.62 | 7.27 - 7.62 | 0.9529 times | Tue 11 August 2026 | 7.30 (0%) | 7.37 | 7.27 - 7.44 | 0.7509 times | Mon 10 August 2026 | 7.30 (-0.14%) | 7.34 | 7.29 - 7.35 | 0.6614 times | Fri 07 August 2026 | 7.31 (-0.14%) | 7.35 | 7.30 - 7.35 | 0.6888 times | Thu 06 August 2026 | 7.32 (-0.54%) | 7.41 | 7.30 - 7.41 | 2.0046 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 6.13 and 7.38
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.32 (0.41%) | 7.43 | 6.18 - 7.43 | 0.7714 times | Fri 14 August 2026 | 7.29 (-0.27%) | 7.34 | 7.18 - 7.62 | 0.7188 times | Fri 07 August 2026 | 7.31 (-0.41%) | 7.35 | 7.30 - 7.70 | 2.7247 times | Fri 31 July 2026 | 7.34 (0.14%) | 7.52 | 7.32 - 7.52 | 1.2881 times | Fri 24 July 2026 | 7.33 (-1.08%) | 7.43 | 7.31 - 7.59 | 1.5205 times | Fri 17 July 2026 | 7.41 (-1.2%) | 7.57 | 7.35 - 7.57 | 0.7141 times | Fri 10 July 2026 | 7.50 (-0.92%) | 7.62 | 7.40 - 7.67 | 0.5684 times | Fri 03 July 2026 | 7.57 (0%) | 7.74 | 7.52 - 7.74 | 0.6872 times | Thu 25 June 2026 | 7.57 (-1.3%) | 7.89 | 7.55 - 7.89 | 0.4497 times | Fri 19 June 2026 | 7.67 (0.13%) | 7.60 | 7.59 - 8.00 | 0.5571 times | Fri 12 June 2026 | 7.66 (-2.79%) | 7.90 | 7.58 - 8.10 | 0.3691 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 5.99 and 7.51
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.32 (-0.27%) | 7.35 | 6.18 - 7.70 | 0.7845 times | Fri 31 July 2026 | 7.34 (-2.91%) | 7.61 | 7.31 - 7.67 | 0.8462 times | Tue 30 June 2026 | 7.56 (-7.24%) | 8.39 | 7.07 - 8.44 | 0.3931 times | Fri 29 May 2026 | 8.15 (0.37%) | 8.16 | 7.63 - 8.55 | 0.5936 times | Thu 30 April 2026 | 8.12 (-5.58%) | 8.75 | 7.80 - 9.80 | 0.4015 times | Mon 30 March 2026 | 8.60 (4.5%) | 8.05 | 7.82 - 9.29 | 0.8121 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.6829 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.8372 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 2.1795 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 2.4695 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 3.473 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 3.58 and 9.92
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 8.6733333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.32 (-43.74%) | 12.52 | 6.18 - 12.52 | 0.1905 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 2.004 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.7164 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.7003 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.242 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0959 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0275 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0234 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axita 542285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axita 542285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axita 542285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Axita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Axita 542285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.29 | 7.29 |
| 12 day EMA | 7.31 | 7.31 | 7.31 |
| 20 day EMA | 7.33 | 7.33 | 7.33 |
| 35 day EMA | 7.4 | 7.4 | 7.41 |
| 50 day EMA | 7.46 | 7.47 | 7.48 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.28 | 7.29 |
| 12 day SMA | 7.3 | 7.31 | 7.31 |
| 20 day SMA | 7.33 | 7.33 | 7.33 |
| 35 day SMA | 7.38 | 7.39 | 7.4 |
| 50 day SMA | 7.46 | 7.47 | 7.48 |
| 100 day SMA | 7.87 | 7.89 | 7.9 |
| 150 day SMA | 8.37 | 8.39 | 8.41 |
| 200 day SMA | 8.85 | 8.85 | 8.86 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 0.99
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 3.87
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
