Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 6.88 and 7.44
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.9 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.17 (-0.55%) | 7.24 | 7.15 - 7.71 | 0.711 times | Fri 23 October 2026 | 7.21 (-0.14%) | 7.26 | 7.19 - 7.34 | 0.5357 times | Thu 22 October 2026 | 7.22 (-0.41%) | 7.31 | 7.21 - 7.31 | 1.2466 times | Wed 21 October 2026 | 7.25 (-0.55%) | 7.41 | 7.00 - 7.43 | 1.1987 times | Mon 19 October 2026 | 7.29 (-0.14%) | 7.36 | 7.28 - 7.36 | 0.5846 times | Fri 16 October 2026 | 7.30 (-0.41%) | 7.47 | 7.29 - 7.47 | 1.5792 times | Thu 15 October 2026 | 7.33 (-0.27%) | 7.40 | 7.30 - 7.48 | 1.5675 times | Wed 14 October 2026 | 7.35 (0%) | 7.43 | 7.34 - 7.45 | 0.8549 times | Tue 13 October 2026 | 7.35 (-0.81%) | 7.44 | 7.30 - 7.50 | 0.5068 times | Mon 12 October 2026 | 7.41 (-1.2%) | 7.52 | 7.39 - 7.90 | 1.215 times | Tue 06 October 2026 | 7.50 (-1.06%) | 7.55 | 7.36 - 7.64 | 0.2015 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 6.88 and 7.44
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.17 (-0.55%) | 7.24 | 7.15 - 7.71 | 0.201 times | Fri 23 October 2026 | 7.21 (-1.23%) | 7.36 | 7.00 - 7.43 | 1.0079 times | Fri 16 October 2026 | 7.30 (-2.67%) | 7.52 | 7.29 - 7.90 | 1.6179 times | Tue 06 October 2026 | 7.50 (-1.06%) | 7.65 | 7.36 - 7.72 | 0.0978 times | Thu 01 October 2026 | 7.58 (-5.01%) | 7.98 | 7.52 - 8.01 | 0.6871 times | Fri 25 September 2026 | 7.98 (-0.25%) | 8.05 | 7.88 - 8.58 | 0.7585 times | Fri 18 September 2026 | 8.00 (0%) | 8.03 | 7.97 - 8.10 | 0.4504 times | Fri 11 September 2026 | 8.00 (-0.12%) | 8.10 | 7.98 - 8.20 | 0.8752 times | Fri 04 September 2026 | 8.01 (-0.62%) | 8.10 | 7.82 - 8.52 | 1.1181 times | Fri 28 August 2026 | 8.06 (4.95%) | 7.81 | 7.80 - 8.30 | 3.1861 times | Fri 21 August 2026 | 7.68 (5.35%) | 7.43 | 6.18 - 7.90 | 0.7576 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 6.64 and 7.54
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.17 (-8.19%) | 7.70 | 7.00 - 7.90 | 1.1388 times | Tue 29 September 2026 | 7.81 (-1.76%) | 8.07 | 7.79 - 8.58 | 1.3501 times | Mon 31 August 2026 | 7.95 (8.31%) | 7.35 | 6.18 - 8.30 | 2.3022 times | Fri 31 July 2026 | 7.34 (-2.91%) | 7.61 | 7.31 - 7.67 | 0.9652 times | Tue 30 June 2026 | 7.56 (-7.24%) | 8.39 | 7.07 - 8.44 | 0.4484 times | Fri 29 May 2026 | 8.15 (0.37%) | 8.16 | 7.63 - 8.55 | 0.6771 times | Thu 30 April 2026 | 8.12 (-5.58%) | 8.75 | 7.80 - 9.80 | 0.458 times | Mon 30 March 2026 | 8.60 (4.5%) | 8.05 | 7.82 - 9.29 | 0.9264 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.779 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.9549 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 2.4861 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 3.51 and 9.85
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 8.6233333333333 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.17 (-44.89%) | 12.52 | 6.18 - 12.52 | 0.3074 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 1.9739 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.6607 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.6749 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2384 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0945 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0271 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.023 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axita 542285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axita 542285 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axita in short term and the sell signal is strong.
Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Axita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.26 | 7.28 |
| 12 day EMA | 7.36 | 7.39 | 7.42 |
| 20 day EMA | 7.48 | 7.51 | 7.54 |
| 35 day EMA | 7.55 | 7.57 | 7.59 |
| 50 day EMA | 7.59 | 7.61 | 7.63 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.25 | 7.28 |
| 12 day SMA | 7.33 | 7.36 | 7.41 |
| 20 day SMA | 7.56 | 7.6 | 7.64 |
| 35 day SMA | 7.75 | 7.77 | 7.8 |
| 50 day SMA | 7.68 | 7.68 | 7.69 |
| 100 day SMA | 7.63 | 7.64 | 7.65 |
| 150 day SMA | 7.91 | 7.92 | 7.93 |
| 200 day SMA | 8.43 | 8.46 | 8.49 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 0.97
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 3.79
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
