ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong intraday Stock price targets for Axita are 8.98 and 9.14

Intraday Target 18.86
Intraday Target 28.94
Intraday Target 39.0166666666667
Intraday Target 49.1
Intraday Target 59.18

Daily price and volume Axita

Date Closing Open Range Volume
Fri 17 April 2026 9.03 (1.01%) 8.97 8.93 - 9.09 1.2337 times
Thu 16 April 2026 8.94 (-0.11%) 8.95 8.90 - 9.03 0.2636 times
Wed 15 April 2026 8.95 (1.82%) 9.00 8.82 - 9.10 1.7777 times
Mon 13 April 2026 8.79 (-1.24%) 8.93 8.70 - 8.93 0.9363 times
Fri 10 April 2026 8.90 (-0.22%) 9.07 8.87 - 9.07 0.4643 times
Thu 09 April 2026 8.92 (-2.19%) 9.80 8.85 - 9.80 1.462 times
Wed 08 April 2026 9.12 (4.47%) 8.55 8.55 - 9.21 1.2899 times
Tue 07 April 2026 8.73 (0.23%) 8.90 8.55 - 8.90 0.6627 times
Mon 06 April 2026 8.71 (1.28%) 8.63 8.62 - 9.03 1.2862 times
Thu 02 April 2026 8.60 (-0.58%) 8.55 8.45 - 8.61 0.6236 times
Wed 01 April 2026 8.65 (0.58%) 8.75 8.60 - 8.75 1.1391 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 8.87 and 9.27

Weekly Target 18.54
Weekly Target 28.79
Weekly Target 38.9433333333333
Weekly Target 49.19
Weekly Target 59.34

Weekly price and volumes for Axita

Date Closing Open Range Volume
Fri 17 April 2026 9.03 (1.46%) 8.93 8.70 - 9.10 0.541 times
Fri 10 April 2026 8.90 (3.49%) 8.63 8.55 - 9.80 0.6635 times
Thu 02 April 2026 8.60 (0%) 8.79 8.34 - 8.79 0.6369 times
Fri 27 March 2026 8.60 (-2.82%) 8.51 8.36 - 8.90 0.7652 times
Fri 20 March 2026 8.85 (-1.12%) 8.95 8.41 - 9.29 1.9085 times
Fri 13 March 2026 8.95 (1.13%) 8.85 8.45 - 9.23 1.2157 times
Fri 06 March 2026 8.85 (7.53%) 8.05 7.82 - 8.99 1.2226 times
Fri 27 February 2026 8.23 (-13.28%) 9.62 8.19 - 9.69 0.9915 times
Fri 20 February 2026 9.49 (-6.41%) 10.14 9.04 - 10.22 0.7654 times
Fri 13 February 2026 10.14 (-1.74%) 10.54 10.00 - 10.97 1.2897 times
Fri 06 February 2026 10.32 (9.79%) 9.65 9.44 - 11.03 1.5973 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 8.74 and 10.09

Monthly Target 17.74
Monthly Target 28.39
Monthly Target 39.0933333333333
Monthly Target 49.74
Monthly Target 510.44

Monthly price and volumes Axita

Date Closing Open Range Volume
Fri 17 April 2026 9.03 (5%) 8.75 8.45 - 9.80 0.0787 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.3037 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.2554 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.3131 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 0.815 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 0.9235 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 1.2988 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 1.5404 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 1.9975 times
Thu 31 July 2025 8.81 (-2.22%) 9.05 8.77 - 9.65 2.474 times
Mon 30 June 2025 9.01 (-5.26%) 9.55 8.95 - 9.56 1.497 times

monthly chart Axita

Yearly price and charts Axita

Strong yearly Stock price targets for Axita 542285 are 6.08 and 10.78

Yearly Target 15.09
Yearly Target 27.06
Yearly Target 39.79
Yearly Target 411.76
Yearly Target 514.49

Yearly price and volumes Axita

Date Closing Open Range Volume
Fri 17 April 2026 9.03 (-30.59%) 12.52 7.82 - 12.52 0.0917 times
Wed 31 December 2025 13.01 (18.17%) 11.08 8.00 - 13.42 2.0293 times
Tue 31 December 2024 11.01 (-57.31%) 26.60 10.98 - 35.39 3.7634 times
Fri 29 December 2023 25.79 (-48.21%) 49.05 24.65 - 83.00 1.7219 times
Fri 30 December 2022 49.80 (-59.01%) 122.30 32.95 - 397.55 0.245 times
Fri 31 December 2021 121.50 (329.33%) 28.00 26.00 - 121.50 0.0972 times
Thu 31 December 2020 28.30 (-69.31%) 47.00 25.30 - 56.00 0.0279 times
Tue 24 December 2019 92.20 (0%) 61.00 59.00 - 97.00 0.0237 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Axita

Tomorrow's movement Prediction of Axita 542285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axita 542285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Axita (542285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axita in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Axita 542285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.

Axita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.83
20 day DMA 8.8
35 day DMA 8.8
50 day DMA 9.17
100 day DMA 9.91
150 day DMA 9.44
200 day DMA 9.31

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.98.88
12 day EMA8.888.858.83
20 day EMA8.888.868.85
35 day EMA9.019.019.01
50 day EMA9.179.189.19

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.98.94
12 day SMA8.838.798.78
20 day SMA8.88.798.79
35 day SMA8.88.818.82
50 day SMA9.179.189.18
100 day SMA9.919.99.89
150 day SMA9.449.449.44
200 day SMA9.319.319.31

Fundamentals, profit and EPS of Axita 542285

EPS is 7.40 and PE is: 1.22

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 13.95 in crores

Market capitalization: 322.75

EPS is 1.89 and PE is: 4.78

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 13.95 in crores

Market capitalization: 173.17

Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top