Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 10.37 and 10.84
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.726666666667 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.2 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.71 (1.04%) | 10.82 | 10.50 - 10.97 | 1.4832 times | Wed 11 February 2026 | 10.60 (2.12%) | 10.64 | 10.40 - 10.66 | 0.5503 times | Tue 10 February 2026 | 10.38 (1.37%) | 10.58 | 10.00 - 10.69 | 0.8314 times | Mon 09 February 2026 | 10.24 (-0.78%) | 10.54 | 10.20 - 10.80 | 1.0518 times | Fri 06 February 2026 | 10.32 (-3.64%) | 10.70 | 10.21 - 10.91 | 0.7917 times | Thu 05 February 2026 | 10.71 (1.9%) | 11.03 | 10.61 - 11.03 | 1.0942 times | Wed 04 February 2026 | 10.51 (5%) | 10.19 | 10.03 - 10.51 | 1.0969 times | Tue 03 February 2026 | 10.01 (2.56%) | 10.07 | 9.96 - 10.18 | 0.7293 times | Mon 02 February 2026 | 9.76 (2.85%) | 9.74 | 9.73 - 9.94 | 1.4896 times | Sun 01 February 2026 | 9.49 (0.96%) | 9.65 | 9.44 - 9.71 | 0.8817 times | Fri 30 January 2026 | 9.40 (-0.84%) | 9.70 | 9.31 - 9.88 | 0.7548 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 10.36 and 11.33
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.71 (3.78%) | 10.54 | 10.00 - 10.97 | 0.5461 times | Fri 06 February 2026 | 10.32 (9.79%) | 9.65 | 9.44 - 11.03 | 0.8482 times | Fri 30 January 2026 | 9.40 (-1.05%) | 9.71 | 9.25 - 9.98 | 0.4236 times | Fri 23 January 2026 | 9.50 (-2.76%) | 9.90 | 8.93 - 10.30 | 0.4764 times | Fri 16 January 2026 | 9.77 (-0.81%) | 10.01 | 8.90 - 10.25 | 0.6167 times | Fri 09 January 2026 | 9.85 (-16.17%) | 11.17 | 9.79 - 11.72 | 1.4315 times | Fri 02 January 2026 | 11.75 (-10.58%) | 13.24 | 11.75 - 13.42 | 1.0585 times | Fri 26 December 2025 | 13.14 (1.94%) | 12.92 | 12.92 - 13.34 | 0.6416 times | Fri 19 December 2025 | 12.89 (12.38%) | 11.57 | 11.55 - 13.10 | 1.5236 times | Fri 12 December 2025 | 11.47 (7.5%) | 10.78 | 10.73 - 11.50 | 2.4338 times | Fri 05 December 2025 | 10.67 (9.77%) | 9.81 | 9.80 - 10.70 | 2.287 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 10.08 and 11.67
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.71 (13.94%) | 9.65 | 9.44 - 11.03 | 0.1094 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.2371 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 0.6173 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.6994 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.9837 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 1.1667 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.5129 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.8739 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 1.1339 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.6657 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.5118 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 8 and 11.62
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 10.71 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.71 (-17.68%) | 12.52 | 8.90 - 12.52 | 0.0444 times | Wed 31 December 2025 | 13.01 (18.17%) | 11.08 | 8.00 - 13.42 | 2.0415 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.7859 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.7322 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2465 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0977 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0281 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0238 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axita 542285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Axita 542285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.89 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.39 | 10.29 |
| 12 day EMA | 10.26 | 10.18 | 10.1 |
| 20 day EMA | 10.22 | 10.17 | 10.13 |
| 35 day EMA | 10.42 | 10.4 | 10.39 |
| 50 day EMA | 10.75 | 10.75 | 10.76 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.45 | 10.43 |
| 12 day SMA | 10.13 | 10.03 | 9.96 |
| 20 day SMA | 9.87 | 9.81 | 9.74 |
| 35 day SMA | 10.54 | 10.6 | 10.67 |
| 50 day SMA | 10.89 | 10.88 | 10.86 |
| 100 day SMA | 9.72 | 9.7 | 9.68 |
| 150 day SMA | 9.44 | 9.43 | 9.42 |
| 200 day SMA | 9.42 | 9.42 | 9.42 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.45
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 5.67
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
