Munafa Stock Market Course + Intraday & FNO calls 
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542285
- 542285 Experts view
- Tomorrow's Movement 542285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axita
Strong intraday Stock price targets for Axita are 10.44 and 10.59
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.473333333333 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.62 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.47 (1.75%) | 10.40 | 10.40 - 10.55 | 1.4221 times | Wed 03 December 2025 | 10.29 (2.08%) | 10.18 | 10.18 - 10.31 | 0.5856 times | Tue 02 December 2025 | 10.08 (2.65%) | 9.91 | 9.91 - 10.10 | 1.4311 times | Mon 01 December 2025 | 9.82 (1.03%) | 9.81 | 9.80 - 9.87 | 0.3903 times | Fri 28 November 2025 | 9.72 (1.14%) | 9.70 | 9.70 - 9.86 | 0.4984 times | Thu 27 November 2025 | 9.61 (3.11%) | 9.39 | 9.39 - 10.15 | 2.4676 times | Wed 26 November 2025 | 9.32 (12.97%) | 8.35 | 8.35 - 9.57 | 1.9429 times | Tue 25 November 2025 | 8.25 (3.13%) | 8.16 | 8.10 - 8.38 | 0.2635 times | Mon 24 November 2025 | 8.00 (0%) | 8.01 | 8.00 - 8.04 | 0.3161 times | Fri 21 November 2025 | 8.00 (-0.12%) | 8.03 | 8.00 - 8.05 | 0.6825 times | Thu 20 November 2025 | 8.01 (0%) | 8.05 | 8.00 - 8.06 | 0.6592 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 10.14 and 10.89
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.47 (7.72%) | 9.81 | 9.80 - 10.55 | 0.7435 times | Fri 28 November 2025 | 9.72 (21.5%) | 8.01 | 8.00 - 10.15 | 1.0657 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.20 | 8.00 - 8.34 | 0.9938 times | Fri 14 November 2025 | 8.13 (-2.17%) | 8.33 | 8.05 - 8.36 | 1.1297 times | Fri 07 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.3805 times | Fri 31 October 2025 | 8.41 (-0.12%) | 8.46 | 8.40 - 8.50 | 0.3027 times | Thu 23 October 2025 | 8.42 (1.32%) | 8.33 | 8.33 - 9.10 | 0.7277 times | Fri 17 October 2025 | 8.31 (-1.07%) | 8.44 | 8.21 - 8.49 | 1.5014 times | Fri 10 October 2025 | 8.40 (-3%) | 8.68 | 8.38 - 8.68 | 2.0236 times | Fri 03 October 2025 | 8.66 (-1.7%) | 8.84 | 8.65 - 8.84 | 1.1315 times | Fri 26 September 2025 | 8.81 (0.11%) | 8.80 | 8.75 - 8.85 | 3.0467 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 10.14 and 10.89
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.47 (7.72%) | 9.81 | 9.80 - 10.55 | 0.1185 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.5691 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.8004 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 0.9493 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.231 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.5247 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 0.9226 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.3553 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.2301 times | Fri 28 March 2025 | 10.00 (-0.5%) | 10.13 | 9.95 - 10.19 | 1.2989 times | Fri 28 February 2025 | 10.05 (-8.64%) | 11.05 | 10.01 - 11.22 | 0.7561 times |
Yearly price and charts Axita
Strong yearly Stock price targets for Axita 542285 are 7.41 and 11.07
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 10.043333333333 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.47 (-4.9%) | 11.08 | 8.00 - 11.66 | 1.7564 times | Tue 31 December 2024 | 11.01 (-57.31%) | 26.60 | 10.98 - 35.39 | 3.3566 times | Fri 29 December 2023 | 25.79 (-48.21%) | 49.05 | 24.65 - 83.00 | 1.5357 times | Fri 30 December 2022 | 49.80 (-59.01%) | 122.30 | 32.95 - 397.55 | 0.2186 times | Fri 31 December 2021 | 121.50 (329.33%) | 28.00 | 26.00 - 121.50 | 0.0867 times | Thu 31 December 2020 | 28.30 (-69.31%) | 47.00 | 25.30 - 56.00 | 0.0249 times | Tue 24 December 2019 | 92.20 (0%) | 61.00 | 59.00 - 97.00 | 0.0211 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axita 542285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Axita 542285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.13 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.84 | 9.61 |
| 12 day EMA | 9.44 | 9.25 | 9.06 |
| 20 day EMA | 9.09 | 8.95 | 8.81 |
| 35 day EMA | 8.86 | 8.77 | 8.68 |
| 50 day EMA | 8.77 | 8.7 | 8.64 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.9 | 9.71 |
| 12 day SMA | 9.13 | 8.93 | 8.74 |
| 20 day SMA | 8.76 | 8.65 | 8.56 |
| 35 day SMA | 8.6 | 8.54 | 8.48 |
| 50 day SMA | 8.61 | 8.58 | 8.55 |
| 100 day SMA | 8.74 | 8.73 | 8.71 |
| 150 day SMA | 8.94 | 8.93 | 8.93 |
| 200 day SMA | 9.25 | 9.26 | 9.26 |
Fundamentals, profit and EPS of Axita 542285
EPS is 7.40 and PE is: 1.41
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 322.75
EPS is 1.89 and PE is: 5.54
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 13.95 in crores
Market capitalization: 173.17
Videos related to: Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
