Munafa Stock Market Course + Intraday & FNO calls 
Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542057
- 542057 Experts view
- Tomorrow's Movement 542057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcpl
Strong intraday Stock price targets for Bcpl are 71.41 and 77.42
| Intraday Target 1 | 70.26 |
| Intraday Target 2 | 72.56 |
| Intraday Target 3 | 76.273333333333 |
| Intraday Target 4 | 78.57 |
| Intraday Target 5 | 82.28 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.85 (-0.23%) | 79.99 | 73.98 - 79.99 | 0.5088 times | Thu 21 May 2026 | 75.02 (6.1%) | 73.50 | 72.08 - 77.96 | 1.2659 times | Wed 20 May 2026 | 70.71 (-2.5%) | 70.10 | 70.01 - 72.02 | 0.9663 times | Tue 19 May 2026 | 72.52 (-0.44%) | 71.37 | 71.37 - 75.13 | 0.8983 times | Mon 18 May 2026 | 72.84 (-5.71%) | 77.00 | 69.46 - 79.58 | 2.0763 times | Fri 15 May 2026 | 77.25 (-3.15%) | 81.54 | 76.20 - 81.67 | 0.1448 times | Thu 14 May 2026 | 79.76 (-0.52%) | 81.97 | 78.31 - 82.37 | 0.6467 times | Wed 13 May 2026 | 80.18 (-0.07%) | 80.98 | 78.31 - 80.98 | 0.671 times | Tue 12 May 2026 | 80.24 (0.4%) | 86.00 | 78.00 - 86.00 | 1.8638 times | Mon 11 May 2026 | 79.92 (-3.13%) | 83.74 | 79.00 - 83.74 | 0.9581 times | Fri 08 May 2026 | 82.50 (-1.87%) | 79.00 | 79.00 - 86.88 | 1.9532 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 66.89 and 77.42
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 74.766666666667 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.85 (-3.11%) | 77.00 | 69.46 - 79.99 | 0.6719 times | Fri 15 May 2026 | 77.25 (-6.36%) | 83.74 | 76.20 - 86.00 | 0.5037 times | Fri 08 May 2026 | 82.50 (-3.67%) | 85.76 | 78.17 - 92.58 | 1.7894 times | Thu 30 April 2026 | 85.64 (25.65%) | 68.16 | 68.16 - 88.47 | 1.4903 times | Fri 24 April 2026 | 68.16 (0.84%) | 67.40 | 66.89 - 73.14 | 0.4403 times | Fri 17 April 2026 | 67.59 (1.26%) | 64.50 | 63.25 - 69.90 | 0.3634 times | Fri 10 April 2026 | 66.75 (2.16%) | 70.87 | 65.73 - 74.00 | 0.6208 times | Thu 02 April 2026 | 65.34 (-9.5%) | 79.00 | 64.01 - 79.00 | 1.3266 times | Fri 27 March 2026 | 72.20 (22.66%) | 58.06 | 55.40 - 73.50 | 2.2059 times | Fri 20 March 2026 | 58.86 (-3.89%) | 61.50 | 58.11 - 62.86 | 0.5877 times | Fri 13 March 2026 | 61.24 (-3.33%) | 63.80 | 60.00 - 63.80 | 0.9375 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 60.6 and 83.72
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 78.963333333333 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.85 (-12.6%) | 85.76 | 69.46 - 92.58 | 0.6653 times | Thu 30 April 2026 | 85.64 (23.56%) | 71.00 | 63.25 - 88.47 | 0.7789 times | Mon 30 March 2026 | 69.31 (6.45%) | 65.11 | 55.40 - 79.00 | 1.1425 times | Fri 27 February 2026 | 65.11 (-7.26%) | 69.20 | 64.61 - 73.00 | 1.8725 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 2.0508 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.7414 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.5937 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.5864 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.8846 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.6839 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.8354 times |
Yearly price and charts Bcpl
Strong yearly Stock price targets for Bcpl 542057 are 46.54 and 83.72
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 74.276666666667 |
| Yearly Target 4 | 93.15 |
| Yearly Target 5 | 111.46 |
Yearly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.85 (-1.67%) | 76.50 | 55.40 - 92.58 | 0.2618 times | Wed 31 December 2025 | 76.12 (-24.51%) | 102.80 | 60.15 - 119.91 | 0.5777 times | Tue 31 December 2024 | 100.83 (-10.65%) | 110.60 | 83.51 - 158.85 | 1.0781 times | Fri 29 December 2023 | 112.85 (142.43%) | 47.50 | 35.60 - 122.25 | 2.2075 times | Fri 30 December 2022 | 46.55 (-4.32%) | 49.65 | 30.50 - 57.50 | 0.9823 times | Fri 31 December 2021 | 48.65 (-50.15%) | 99.00 | 40.60 - 114.60 | 2.404 times | Thu 31 December 2020 | 97.60 (139.8%) | 41.00 | 34.00 - 98.00 | 0.4092 times | Tue 31 December 2019 | 40.70 (24.85%) | 34.50 | 30.50 - 45.00 | 0.5124 times | Mon 31 December 2018 | 32.60 (0%) | 36.00 | 30.50 - 37.80 | 0.5671 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bcpl
Tomorrow's movement Prediction of Bcpl 542057 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcpl 542057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcpl 542057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bcpl (542057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bcpl in short term but the sell signal is initial and weak.
Bcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bcpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and Bcpl 542057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcpl 542057 stock. Volume based technical analysis of Bcpl 542057 stock is negative.
Bcpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 77.49 |
| 20 day DMA | 77.78 |
| 35 day DMA | 73.56 |
| 50 day DMA | 70 |
| 100 day DMA | 70.35 |
| 150 day DMA | 72.11 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.34 | 74 |
| 12 day EMA | 75.89 | 76.08 | 76.27 |
| 20 day EMA | 75.6 | 75.68 | 75.75 |
| 35 day EMA | 73.31 | 73.22 | 73.11 |
| 50 day EMA | 69.75 | 69.54 | 69.32 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.67 | 74.62 |
| 12 day SMA | 77.49 | 77.96 | 78.82 |
| 20 day SMA | 77.78 | 77.52 | 77.31 |
| 35 day SMA | 73.56 | 73.4 | 73.32 |
| 50 day SMA | 70 | 69.77 | 69.52 |
| 100 day SMA | 70.35 | 70.35 | 70.32 |
| 150 day SMA | 72.11 | 72.13 | 72.15 |
| 200 day SMA | 74.06 | 74.12 | 74.18 |
Fundamentals, profit and EPS of Bcpl 542057
EPS is 4.31 and PE is: 17.37
Last quarter profit: (September 2025 quarter) 3.10 crores (67.71%)
Debt: 73.20 in crores
Market capitalization: 123.35
EPS is 3.53 and PE is: 21.2
Last quarter profit: (June 2025 quarter) 0.53 crores (-36.92%)
Debt: 75.33 in crores
Market capitalization: 125.88
Videos related to: Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
