Munafa Stock Market Course + Intraday & FNO calls 
Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542057
- 542057 Experts view
- Tomorrow's Movement 542057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcpl
Strong intraday Stock price targets for Bcpl are 73.85 and 79.05
| Intraday Target 1 | 72.7 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 77.9 |
| Intraday Target 4 | 80.2 |
| Intraday Target 5 | 83.1 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.30 (-1.38%) | 80.80 | 75.60 - 80.80 | 1.6162 times | Fri 26 December 2025 | 78.38 (4.52%) | 73.00 | 73.00 - 79.89 | 3.0185 times | Wed 24 December 2025 | 74.99 (1.3%) | 74.50 | 73.50 - 76.79 | 1.5052 times | Tue 23 December 2025 | 74.03 (1.87%) | 72.67 | 72.01 - 75.45 | 1.4424 times | Mon 22 December 2025 | 72.67 (0.06%) | 73.89 | 71.81 - 73.89 | 0.1531 times | Fri 19 December 2025 | 72.63 (1.51%) | 71.50 | 70.20 - 73.50 | 0.5709 times | Thu 18 December 2025 | 71.55 (0.27%) | 71.36 | 70.15 - 72.70 | 0.3907 times | Wed 17 December 2025 | 71.36 (-2.05%) | 73.60 | 71.15 - 73.60 | 0.4315 times | Tue 16 December 2025 | 72.85 (-1.1%) | 72.85 | 72.15 - 74.20 | 0.6089 times | Mon 15 December 2025 | 73.66 (0.45%) | 72.81 | 72.81 - 74.50 | 0.2624 times | Fri 12 December 2025 | 73.33 (-0.31%) | 74.01 | 73.06 - 74.80 | 0.1673 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 73.85 and 79.05
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 77.9 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.30 (-1.38%) | 80.80 | 75.60 - 80.80 | 0.4851 times | Fri 26 December 2025 | 78.38 (7.92%) | 73.89 | 71.81 - 79.89 | 1.8368 times | Fri 19 December 2025 | 72.63 (-0.95%) | 72.81 | 70.15 - 74.50 | 0.6797 times | Fri 12 December 2025 | 73.33 (-0.18%) | 74.90 | 71.00 - 76.89 | 0.7365 times | Fri 05 December 2025 | 73.46 (-2.98%) | 77.98 | 72.55 - 77.98 | 0.7261 times | Fri 28 November 2025 | 75.72 (0.95%) | 79.00 | 75.10 - 81.00 | 0.8196 times | Fri 21 November 2025 | 75.01 (-5%) | 80.00 | 74.70 - 80.40 | 0.9084 times | Fri 14 November 2025 | 78.96 (4.61%) | 77.00 | 74.10 - 82.88 | 1.3627 times | Fri 07 November 2025 | 75.48 (-3.32%) | 77.25 | 74.15 - 79.98 | 0.7428 times | Fri 31 October 2025 | 78.07 (2.07%) | 77.10 | 75.21 - 82.00 | 1.7022 times | Thu 23 October 2025 | 76.49 (-0.52%) | 75.35 | 74.63 - 78.45 | 0.457 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 68.4 and 79.05
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 76.083333333333 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.30 (2.09%) | 77.98 | 70.15 - 80.80 | 0.5719 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.4911 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.485 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.7317 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.5657 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.691 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.8051 times | Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 3.7551 times | Wed 30 April 2025 | 67.43 (3.25%) | 66.95 | 63.61 - 73.00 | 0.6271 times | Fri 28 March 2025 | 65.31 (-5.31%) | 68.97 | 60.15 - 74.00 | 1.2763 times | Fri 28 February 2025 | 68.97 (-26.04%) | 91.50 | 67.00 - 92.70 | 0.7729 times |
Yearly price and charts Bcpl
Strong yearly Stock price targets for Bcpl 542057 are 38.85 and 98.61
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 51.66 |
| Yearly Target 3 | 85.786666666667 |
| Yearly Target 4 | 111.42 |
| Yearly Target 5 | 145.55 |
Yearly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.30 (-23.34%) | 102.80 | 60.15 - 119.91 | 0.5272 times | Tue 31 December 2024 | 100.83 (-10.65%) | 110.60 | 83.51 - 158.85 | 0.9872 times | Fri 29 December 2023 | 112.85 (142.43%) | 47.50 | 35.60 - 122.25 | 2.0215 times | Fri 30 December 2022 | 46.55 (-4.32%) | 49.65 | 30.50 - 57.50 | 0.8995 times | Fri 31 December 2021 | 48.65 (-50.15%) | 99.00 | 40.60 - 114.60 | 2.2014 times | Thu 31 December 2020 | 97.60 (139.8%) | 41.00 | 34.00 - 98.00 | 0.3747 times | Tue 31 December 2019 | 40.70 (24.85%) | 34.50 | 30.50 - 45.00 | 0.4692 times | Mon 31 December 2018 | 32.60 (0%) | 36.00 | 30.50 - 37.80 | 0.5193 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bcpl
Tomorrow's movement Prediction of Bcpl 542057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcpl 542057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcpl 542057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bcpl (542057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bcpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bcpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bcpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bcpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and Bcpl 542057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bcpl 542057 stock. Volume based technical analysis of Bcpl 542057 stock is negative.
Bcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 73.86 |
| 20 day DMA | 73.86 |
| 35 day DMA | 75 |
| 50 day DMA | 75.58 |
| 100 day DMA | 77.5 |
| 150 day DMA | 82.35 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.23 | 73.66 |
| 12 day EMA | 74.69 | 74.22 | 73.46 |
| 20 day EMA | 74.54 | 74.25 | 73.82 |
| 35 day EMA | 74.95 | 74.81 | 74.6 |
| 50 day EMA | 75.77 | 75.71 | 75.6 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 74.54 | 73.17 |
| 12 day SMA | 73.86 | 73.52 | 73.12 |
| 20 day SMA | 73.86 | 73.78 | 73.69 |
| 35 day SMA | 75 | 74.95 | 74.88 |
| 50 day SMA | 75.58 | 75.59 | 75.58 |
| 100 day SMA | 77.5 | 77.58 | 77.65 |
| 150 day SMA | 82.35 | 82.52 | 82.66 |
| 200 day SMA | 79.6 | 79.57 | 79.55 |
Fundamentals, profit and EPS of Bcpl 542057
EPS is 4.31 and PE is: 17.94
Last quarter profit: (September 2025 quarter) 3.10 crores (67.71%)
Debt: 73.20 in crores
Market capitalization: 123.35
EPS is 3.53 and PE is: 21.9
Last quarter profit: (June 2025 quarter) 0.53 crores (-36.92%)
Debt: 75.33 in crores
Market capitalization: 125.88
Videos related to: Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
