Munafa Stock Market Course + Intraday & FNO calls 
Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542057
- 542057 Experts view
- Tomorrow's Movement 542057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcpl
Strong intraday Stock price targets for Bcpl are 70.33 and 73.72
| Intraday Target 1 | 67.79 |
| Intraday Target 2 | 69.47 |
| Intraday Target 3 | 71.18 |
| Intraday Target 4 | 72.86 |
| Intraday Target 5 | 74.57 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.15 (-0.73%) | 71.10 | 69.50 - 72.89 | 0.9786 times | Tue 20 January 2026 | 71.67 (-2.3%) | 72.25 | 70.40 - 73.50 | 1.1855 times | Mon 19 January 2026 | 73.36 (-0.68%) | 75.35 | 72.21 - 76.74 | 1.4389 times | Fri 16 January 2026 | 73.86 (-0.47%) | 74.88 | 73.40 - 74.88 | 1.0844 times | Wed 14 January 2026 | 74.21 (-0.75%) | 75.31 | 73.31 - 75.31 | 1.8766 times | Tue 13 January 2026 | 74.77 (2.35%) | 73.25 | 73.25 - 75.84 | 1.0254 times | Mon 12 January 2026 | 73.05 (0.66%) | 72.57 | 71.75 - 75.93 | 1.2193 times | Fri 09 January 2026 | 72.57 (-3.02%) | 74.83 | 71.61 - 75.98 | 0.8861 times | Thu 08 January 2026 | 74.83 (-1.99%) | 77.88 | 74.51 - 77.88 | 0.1959 times | Wed 07 January 2026 | 76.35 (0.78%) | 75.50 | 75.50 - 77.89 | 0.1092 times | Tue 06 January 2026 | 75.76 (-1.43%) | 77.98 | 75.14 - 82.00 | 0.4485 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 66.71 and 73.95
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 72.463333333333 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.15 (-3.67%) | 75.35 | 69.50 - 76.74 | 1.7407 times | Fri 16 January 2026 | 73.86 (1.78%) | 72.57 | 71.75 - 75.93 | 2.515 times | Fri 09 January 2026 | 72.57 (-3.69%) | 75.50 | 71.61 - 82.00 | 0.8885 times | Fri 02 January 2026 | 75.35 (-3.87%) | 80.80 | 73.10 - 80.80 | 0.8884 times | Fri 26 December 2025 | 78.38 (7.92%) | 73.89 | 71.81 - 79.89 | 1.2769 times | Fri 19 December 2025 | 72.63 (-0.95%) | 72.81 | 70.15 - 74.50 | 0.4725 times | Fri 12 December 2025 | 73.33 (-0.18%) | 74.90 | 71.00 - 76.89 | 0.512 times | Fri 05 December 2025 | 73.46 (-2.98%) | 77.98 | 72.55 - 77.98 | 0.5047 times | Fri 28 November 2025 | 75.72 (0.95%) | 79.00 | 75.10 - 81.00 | 0.5698 times | Fri 21 November 2025 | 75.01 (-5%) | 80.00 | 74.70 - 80.40 | 0.6315 times | Fri 14 November 2025 | 78.96 (4.61%) | 77.00 | 74.10 - 82.88 | 0.9473 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 64.08 and 76.58
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 74.216666666667 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.15 (-6.53%) | 76.50 | 69.50 - 82.00 | 1.0315 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.6275 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.5025 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.4963 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.7487 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.5788 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.707 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.8238 times | Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 3.8422 times | Wed 30 April 2025 | 67.43 (3.25%) | 66.95 | 63.61 - 73.00 | 0.6417 times | Fri 28 March 2025 | 65.31 (-5.31%) | 68.97 | 60.15 - 74.00 | 1.306 times |
Yearly price and charts Bcpl
Strong yearly Stock price targets for Bcpl 542057 are 64.08 and 76.58
| Yearly Target 1 | 61.72 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 74.216666666667 |
| Yearly Target 4 | 78.93 |
| Yearly Target 5 | 86.72 |
Yearly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.15 (-6.53%) | 76.50 | 69.50 - 82.00 | 0.0502 times | Wed 31 December 2025 | 76.12 (-24.51%) | 102.80 | 60.15 - 119.91 | 0.5917 times | Tue 31 December 2024 | 100.83 (-10.65%) | 110.60 | 83.51 - 158.85 | 1.1042 times | Fri 29 December 2023 | 112.85 (142.43%) | 47.50 | 35.60 - 122.25 | 2.261 times | Fri 30 December 2022 | 46.55 (-4.32%) | 49.65 | 30.50 - 57.50 | 1.0061 times | Fri 31 December 2021 | 48.65 (-50.15%) | 99.00 | 40.60 - 114.60 | 2.4622 times | Thu 31 December 2020 | 97.60 (139.8%) | 41.00 | 34.00 - 98.00 | 0.4191 times | Tue 31 December 2019 | 40.70 (24.85%) | 34.50 | 30.50 - 45.00 | 0.5248 times | Mon 31 December 2018 | 32.60 (0%) | 36.00 | 30.50 - 37.80 | 0.5808 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bcpl
Tomorrow's movement Prediction of Bcpl 542057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcpl 542057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcpl 542057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bcpl 542057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.81
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bcpl (542057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bcpl in short term and the sell signal is strong.
Bcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bcpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and Bcpl 542057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcpl 542057 stock. Volume based technical analysis of Bcpl 542057 stock is negative.
Bcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 74.04 |
| 20 day DMA | 74.84 |
| 35 day DMA | 74.09 |
| 50 day DMA | 74.82 |
| 100 day DMA | 76.39 |
| 150 day DMA | 80.04 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 73.15 | 73.89 |
| 12 day EMA | 73.52 | 73.95 | 74.37 |
| 20 day EMA | 73.98 | 74.28 | 74.55 |
| 35 day EMA | 74.59 | 74.79 | 74.97 |
| 50 day EMA | 74.73 | 74.88 | 75.01 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 73.57 | 73.85 |
| 12 day SMA | 74.04 | 74.39 | 74.75 |
| 20 day SMA | 74.84 | 74.91 | 74.96 |
| 35 day SMA | 74.09 | 74.23 | 74.34 |
| 50 day SMA | 74.82 | 74.92 | 75 |
| 100 day SMA | 76.39 | 76.49 | 76.61 |
| 150 day SMA | 80.04 | 80.21 | 80.38 |
| 200 day SMA | 80.24 | 80.24 | 80.22 |
Fundamentals, profit and EPS of Bcpl 542057
EPS is 4.31 and PE is: 16.51
Last quarter profit: (September 2025 quarter) 3.10 crores (67.71%)
Debt: 73.20 in crores
Market capitalization: 123.35
EPS is 3.53 and PE is: 20.16
Last quarter profit: (June 2025 quarter) 0.53 crores (-36.92%)
Debt: 75.33 in crores
Market capitalization: 125.88
Videos related to: Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
