ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong intraday Stock price targets for Sunretail are 0.35 and 0.38

Intraday Target 10.34
Intraday Target 20.35
Intraday Target 30.36666666666667
Intraday Target 40.38
Intraday Target 50.4

Daily price and volume Sunretail

Date Closing Open Range Volume
Mon 18 May 2026 0.37 (-5.13%) 0.38 0.35 - 0.38 1.4286 times
Fri 15 May 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.3571 times
Thu 14 May 2026 0.40 (17.65%) 0.36 0.36 - 0.40 1.7857 times
Wed 13 May 2026 0.34 (-10.53%) 0.37 0.33 - 0.37 3.2143 times
Tue 12 May 2026 0.38 (0%) 0.40 0.38 - 0.40 0.5357 times
Mon 11 May 2026 0.38 (0%) 0.38 0.38 - 0.38 0.5357 times
Fri 08 May 2026 0.38 (-2.56%) 0.38 0.38 - 0.38 0.1786 times
Thu 07 May 2026 0.39 (0%) 0.39 0.39 - 0.39 0.1786 times
Wed 06 May 2026 0.39 (0%) 0.39 0.39 - 0.39 1.25 times
Wed 29 April 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.5357 times
Tue 28 April 2026 0.41 (0%) 0.41 0.41 - 0.41 0.1786 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.35 and 0.38

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.36666666666667
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Mon 18 May 2026 0.37 (-5.13%) 0.38 0.35 - 0.38 0.4278 times
Fri 15 May 2026 0.39 (2.63%) 0.38 0.33 - 0.40 1.9251 times
Fri 08 May 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.4813 times
Wed 29 April 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 0.3743 times
Fri 24 April 2026 0.40 (0%) 0.40 0.38 - 0.41 0.6952 times
Fri 17 April 2026 0.40 (8.11%) 0.36 0.36 - 0.41 1.3369 times
Fri 10 April 2026 0.37 (15.63%) 0.32 0.32 - 0.38 1.5508 times
Thu 02 April 2026 0.32 (0%) 0.31 0.28 - 0.32 0.9091 times
Fri 27 March 2026 0.32 (-8.57%) 0.35 0.32 - 0.35 0.9626 times
Fri 20 March 2026 0.35 (2.94%) 0.35 0.29 - 0.35 1.3369 times
Fri 13 March 2026 0.34 (-10.53%) 0.36 0.33 - 0.37 0.9626 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.32 and 0.39

Monthly Target 10.3
Monthly Target 20.33
Monthly Target 30.36666666666667
Monthly Target 40.4
Monthly Target 50.44

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Mon 18 May 2026 0.37 (-5.13%) 0.39 0.33 - 0.40 0.7057 times
Wed 29 April 2026 0.39 (34.48%) 0.30 0.30 - 0.41 1.0519 times
Mon 30 March 2026 0.29 (-30.95%) 0.40 0.28 - 0.40 1.0919 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.7843 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.972 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 1.3582 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.5326 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.7057 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 1.1718 times
Fri 29 August 2025 0.46 (-6.12%) 0.47 0.45 - 0.51 0.6258 times
Thu 31 July 2025 0.49 (-9.26%) 0.55 0.45 - 0.56 3.8615 times

monthly chart Sunretail

Yearly price and charts Sunretail

Strong yearly Stock price targets for Sunretail 542025 are 0.24 and 0.41

Yearly Target 10.2
Yearly Target 20.28
Yearly Target 30.36666666666667
Yearly Target 40.45
Yearly Target 50.54

Yearly price and volumes Sunretail

Date Closing Open Range Volume
Mon 18 May 2026 0.37 (-5.13%) 0.40 0.28 - 0.45 0.1727 times
Wed 31 December 2025 0.39 (-49.35%) 0.75 0.38 - 0.78 0.6698 times
Tue 31 December 2024 0.77 (-19.79%) 1.00 0.64 - 1.32 2.1115 times
Fri 29 December 2023 0.96 (60%) 0.60 0.41 - 0.96 1.0504 times
Fri 30 December 2022 0.60 (-38.14%) 1.01 0.55 - 2.00 3.0917 times
Fri 31 December 2021 0.97 (-96.43%) 27.25 0.34 - 34.00 1.7987 times
Thu 31 December 2020 27.20 (13.81%) 22.05 16.80 - 33.30 0.0081 times
Tue 31 December 2019 23.90 (-52.2%) 51.90 19.00 - 55.00 0.0617 times
Mon 31 December 2018 50.00 (0%) 36.00 34.25 - 57.00 0.0354 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Sunretail

Tomorrow's movement Prediction of Sunretail 542025 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunretail 542025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunretail 542025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunretail 542025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sunretail 542025 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sunretail (542025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sunretail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sunretail in short term but the buy signal is initial and weak.

Sunretail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunretail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sunretail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Sunretail 542025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunretail 542025 stock. Volume based technical analysis of Sunretail 542025 stock is negative.

Sunretail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.44

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.370.370.37
20 day EMA0.360.360.36
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.380.380.38
150 day SMA0.410.410.41
200 day SMA0.440.440.44

Fundamentals, profit and EPS of Sunretail 542025

EPS is -0.01 and PE is: -37

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 6.98

EPS is -0.01 and PE is: -37

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 1.38 in crores

Market capitalization: 16.14

Videos related to: Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top