ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong intraday Stock price targets for Sunretail are 0.39 and 0.4

Intraday Target 10.38
Intraday Target 20.39
Intraday Target 30.39333333333333
Intraday Target 40.4
Intraday Target 50.4

Daily price and volume Sunretail

Date Closing Open Range Volume
Thu 04 December 2025 0.39 (-2.5%) 0.40 0.39 - 0.40 1.0256 times
Wed 03 December 2025 0.40 (-2.44%) 0.40 0.40 - 0.40 0.5128 times
Tue 02 December 2025 0.41 (7.89%) 0.38 0.38 - 0.41 2.5641 times
Mon 01 December 2025 0.38 (-5%) 0.40 0.38 - 0.40 1.7949 times
Thu 27 November 2025 0.40 (2.56%) 0.39 0.39 - 0.40 1.0256 times
Wed 26 November 2025 0.39 (-4.88%) 0.39 0.39 - 0.39 0.2564 times
Tue 25 November 2025 0.41 (2.5%) 0.41 0.41 - 0.41 0.5128 times
Mon 24 November 2025 0.40 (-4.76%) 0.40 0.40 - 0.40 0.5128 times
Fri 21 November 2025 0.42 (0%) 0.42 0.42 - 0.42 0.2564 times
Thu 20 November 2025 0.42 (0%) 0.40 0.39 - 0.42 1.5385 times
Wed 19 November 2025 0.42 (2.44%) 0.41 0.40 - 0.42 1.2821 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Thu 04 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.41 1.9167 times
Thu 27 November 2025 0.40 (-4.76%) 0.40 0.39 - 0.41 0.75 times
Fri 21 November 2025 0.42 (2.44%) 0.41 0.39 - 0.42 1.0833 times
Fri 14 November 2025 0.41 (-4.65%) 0.42 0.40 - 0.43 1.1667 times
Tue 04 November 2025 0.43 (0%) 0.43 0.43 - 0.43 0.3333 times
Fri 31 October 2025 0.43 (-6.52%) 0.46 0.43 - 0.46 1.0833 times
Thu 23 October 2025 0.46 (4.55%) 0.45 0.45 - 0.46 0.1667 times
Fri 17 October 2025 0.44 (-4.35%) 0.43 0.42 - 0.49 0.5833 times
Fri 10 October 2025 0.46 (2.22%) 0.45 0.38 - 0.47 2.5 times
Wed 01 October 2025 0.45 (-2.17%) 0.43 0.43 - 0.46 0.4167 times
Thu 25 September 2025 0.46 (0%) 0.47 0.45 - 0.48 2.75 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.37 and 0.4

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.39333333333333
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Thu 04 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.41 0.1948 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.3387 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.4488 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 0.7451 times
Fri 29 August 2025 0.46 (-6.12%) 0.47 0.45 - 0.51 0.398 times
Thu 31 July 2025 0.49 (-9.26%) 0.55 0.45 - 0.56 2.4555 times
Mon 30 June 2025 0.54 (-8.47%) 0.62 0.53 - 0.62 1.0838 times
Fri 30 May 2025 0.59 (-1.67%) 0.60 0.53 - 0.67 1.6511 times
Wed 30 April 2025 0.60 (11.11%) 0.54 0.52 - 0.69 1.7189 times
Fri 28 March 2025 0.54 (-19.4%) 0.62 0.54 - 0.71 0.9653 times
Fri 28 February 2025 0.67 (0%) 0.68 0.54 - 0.76 1.5749 times

monthly chart Sunretail

Yearly price and charts Sunretail

Strong yearly Stock price targets for Sunretail 542025 are 0.19 and 0.59

Yearly Target 10.12
Yearly Target 20.25
Yearly Target 30.51666666666667
Yearly Target 40.65
Yearly Target 50.92

Yearly price and volumes Sunretail

Date Closing Open Range Volume
Thu 04 December 2025 0.39 (-49.35%) 0.75 0.38 - 0.78 0.5798 times
Tue 31 December 2024 0.77 (-19.79%) 1.00 0.64 - 1.32 1.9206 times
Fri 29 December 2023 0.96 (60%) 0.60 0.41 - 0.96 0.9555 times
Fri 30 December 2022 0.60 (-38.14%) 1.01 0.55 - 2.00 2.8123 times
Fri 31 December 2021 0.97 (-96.43%) 27.25 0.34 - 34.00 1.6361 times
Thu 31 December 2020 27.20 (13.81%) 22.05 16.80 - 33.30 0.0074 times
Tue 31 December 2019 23.90 (-52.2%) 51.90 19.00 - 55.00 0.0561 times
Mon 31 December 2018 50.00 (0%) 36.00 34.25 - 57.00 0.0322 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sunretail

Tomorrow's movement Prediction of Sunretail 542025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunretail 542025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunretail 542025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunretail 542025 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sunretail (542025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunretail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sunretail in short term and the sell signal is strong.

Sunretail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunretail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunretail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Sunretail 542025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunretail 542025 stock. Volume based technical analysis of Sunretail 542025 stock is negative.

Sunretail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.51
200 day DMA 0.55

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.410.41
20 day SMA0.410.410.42
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.470.470.48
150 day SMA0.510.510.51
200 day SMA0.550.560.56

Fundamentals, profit and EPS of Sunretail 542025

EPS is -0.01 and PE is: -39

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 6.98

EPS is -0.01 and PE is: -39

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 1.38 in crores

Market capitalization: 16.14

Videos related to: Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top