Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1672.13 and 1680.73
| Intraday Target 1 | 1670.33 |
| Intraday Target 2 | 1673.92 |
| Intraday Target 3 | 1678.9333333333 |
| Intraday Target 4 | 1682.52 |
| Intraday Target 5 | 1687.53 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1677.50 (-0.07%) | 1678.55 | 1675.35 - 1683.95 | 1.9279 times |
| Mon 03 March 2025 | 1678.60 (-0.46%) | 1685.00 | 1675.00 - 1694.15 | 3.2882 times |
| Fri 28 February 2025 | 1686.40 (-0.18%) | 1688.55 | 1684.30 - 1690.50 | 0.7804 times |
| Thu 27 February 2025 | 1689.40 (-0.44%) | 1683.20 | 1683.20 - 1710.00 | 0.2638 times |
| Tue 25 February 2025 | 1696.85 (0.87%) | 1682.20 | 1680.10 - 1708.15 | 0.4198 times |
| Mon 24 February 2025 | 1682.20 (-0.51%) | 1676.00 | 1676.00 - 1695.05 | 2.0719 times |
| Fri 21 February 2025 | 1690.90 (0.08%) | 1700.00 | 1682.20 - 1702.80 | 0.6222 times |
| Thu 20 February 2025 | 1689.60 (0.38%) | 1683.15 | 1683.00 - 1697.10 | 0.2053 times |
| Wed 19 February 2025 | 1683.20 (0.22%) | 1675.00 | 1672.60 - 1686.35 | 0.158 times |
| Tue 18 February 2025 | 1679.50 (-0.36%) | 1671.05 | 1671.05 - 1687.90 | 0.2627 times |
| Mon 17 February 2025 | 1685.50 (-0.09%) | 1665.00 | 1665.00 - 1706.20 | 1.5372 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1666.68 and 1685.83
| Weekly Target 1 | 1663.07 |
| Weekly Target 2 | 1670.28 |
| Weekly Target 3 | 1682.2166666667 |
| Weekly Target 4 | 1689.43 |
| Weekly Target 5 | 1701.37 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1677.50 (-0.53%) | 1685.00 | 1675.00 - 1694.15 | 0.8182 times |
| Fri 28 February 2025 | 1686.40 (-0.27%) | 1676.00 | 1676.00 - 1710.00 | 0.5546 times |
| Fri 21 February 2025 | 1690.90 (0.23%) | 1665.00 | 1665.00 - 1706.20 | 0.4369 times |
| Fri 14 February 2025 | 1687.00 (-1.7%) | 1675.00 | 1665.90 - 1831.95 | 0.6938 times |
| Fri 07 February 2025 | 1716.25 (0.29%) | 1677.40 | 1677.35 - 1758.80 | 0.4081 times |
| Fri 31 January 2025 | 1711.35 (-0.75%) | 1719.85 | 1645.05 - 1724.00 | 0.9635 times |
| Fri 24 January 2025 | 1724.30 (5.33%) | 1644.95 | 1642.75 - 1745.95 | 1.0564 times |
| Fri 17 January 2025 | 1637.10 (-1.84%) | 1640.40 | 1624.25 - 1659.65 | 3.9083 times |
| Fri 10 January 2025 | 1667.80 (-1.89%) | 1700.00 | 1653.10 - 1716.00 | 0.6862 times |
| Fri 03 January 2025 | 1699.90 (2.34%) | 1651.35 | 1651.35 - 1720.95 | 0.4741 times |
| Fri 27 December 2024 | 1661.10 (-0.21%) | 1652.90 | 1647.55 - 1689.95 | 0.708 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1666.68 and 1685.83
| Monthly Target 1 | 1663.07 |
| Monthly Target 2 | 1670.28 |
| Monthly Target 3 | 1682.2166666667 |
| Monthly Target 4 | 1689.43 |
| Monthly Target 5 | 1701.37 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1677.50 (-0.53%) | 1685.00 | 1675.00 - 1694.15 | 0.055 times |
| Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1408 times |
| Fri 31 January 2025 | 1711.35 (1.9%) | 1713.25 | 1624.25 - 1745.95 | 0.4681 times |
| Tue 31 December 2024 | 1679.45 (0.54%) | 1676.35 | 1642.60 - 1716.50 | 0.2415 times |
| Fri 29 November 2024 | 1670.40 (-0.03%) | 1693.95 | 1614.45 - 1730.20 | 0.2525 times |
| Thu 31 October 2024 | 1670.90 (-7.98%) | 1813.05 | 1634.00 - 1869.80 | 0.4213 times |
| Mon 30 September 2024 | 1815.80 (5.5%) | 1721.05 | 1700.10 - 1939.95 | 1.1336 times |
| Fri 30 August 2024 | 1721.15 (2.72%) | 1683.05 | 1604.20 - 1777.80 | 5.5563 times |
| Wed 31 July 2024 | 1675.60 (-9.57%) | 1889.95 | 1672.20 - 1917.00 | 0.5003 times |
| Fri 28 June 2024 | 1852.90 (15.67%) | 1640.05 | 1456.60 - 1978.25 | 1.2304 times |
| Fri 31 May 2024 | 1601.90 (-1.19%) | 1628.15 | 1527.40 - 1682.85 | 1.1729 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 1547.03 and 1754.73
| Yearly Target 1 | 1503.53 |
| Yearly Target 2 | 1590.52 |
| Yearly Target 3 | 1711.2333333333 |
| Yearly Target 4 | 1798.22 |
| Yearly Target 5 | 1918.93 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1677.50 (-0.12%) | 1713.25 | 1624.25 - 1831.95 | 0.0604 times |
| Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.7807 times |
| Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.2266 times |
| Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3709 times |
| Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.964 times |
| Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.6914 times |
| Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6779 times |
| Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2281 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1686.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aavas 541988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aavas 541988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1681.2
Munafa value: 15 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1694 and price is deviating by 14 points
Upper Bollinger band is at 1722 and lower is at 1667, while middle bands are at 1681 and 1708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aavas (541988) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aavas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.88 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1685.75 |
| 12 day DMA | 1685.55 |
| 20 day DMA | 1693.8 |
| 35 day DMA | 1688.33 |
| 50 day DMA | 1684.44 |
| 100 day DMA | 1680.81 |
| 150 day DMA | 1704.12 |
| 200 day DMA | 1715.04 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.69 | 1685.29 | 1688.64 |
| 12 day EMA | 1686.77 | 1688.46 | 1690.25 |
| 20 day EMA | 1688.5 | 1689.66 | 1690.82 |
| 35 day EMA | 1686.45 | 1686.98 | 1687.47 |
| 50 day EMA | 1683.48 | 1683.72 | 1683.93 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.75 | 1686.69 | 1689.15 |
| 12 day SMA | 1685.55 | 1687.25 | 1689.06 |
| 20 day SMA | 1693.8 | 1695.72 | 1697.36 |
| 35 day SMA | 1688.33 | 1687.14 | 1686.83 |
| 50 day SMA | 1684.44 | 1684.18 | 1684.23 |
| 100 day SMA | 1680.81 | 1681.28 | 1681.91 |
| 150 day SMA | 1704.12 | 1704.57 | 1705.27 |
| 200 day SMA | 1715.04 | 1714.54 | 1713.95 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
