Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1284.63 and 1311.88
| Intraday Target 1 | 1278.4 |
| Intraday Target 2 | 1290.85 |
| Intraday Target 3 | 1305.65 |
| Intraday Target 4 | 1318.1 |
| Intraday Target 5 | 1332.9 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1303.30 (-0.37%) | 1316.10 | 1293.20 - 1320.45 | 4.9925 times | Wed 11 February 2026 | 1308.20 (-2.53%) | 1353.90 | 1296.00 - 1353.90 | 0.3743 times | Tue 10 February 2026 | 1342.20 (1.23%) | 1343.85 | 1324.85 - 1353.00 | 0.3877 times | Mon 09 February 2026 | 1325.95 (1.86%) | 1303.00 | 1282.00 - 1339.00 | 0.9618 times | Fri 06 February 2026 | 1301.70 (-5.45%) | 1381.40 | 1276.15 - 1381.40 | 1.4805 times | Thu 05 February 2026 | 1376.80 (-3.03%) | 1421.75 | 1375.00 - 1426.90 | 0.2532 times | Wed 04 February 2026 | 1419.85 (-0.75%) | 1430.60 | 1411.85 - 1430.60 | 0.3752 times | Tue 03 February 2026 | 1430.60 (-1.14%) | 1451.25 | 1412.05 - 1474.30 | 0.6686 times | Mon 02 February 2026 | 1447.05 (-0.38%) | 1427.20 | 1410.10 - 1461.85 | 0.3673 times | Sun 01 February 2026 | 1452.55 (-0.21%) | 1451.05 | 1437.85 - 1475.05 | 0.1389 times | Fri 30 January 2026 | 1455.55 (-0.51%) | 1462.15 | 1435.00 - 1485.20 | 0.2975 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1292.65 and 1364.55
| Weekly Target 1 | 1241.17 |
| Weekly Target 2 | 1272.23 |
| Weekly Target 3 | 1313.0666666667 |
| Weekly Target 4 | 1344.13 |
| Weekly Target 5 | 1384.97 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1303.30 (0.12%) | 1303.00 | 1282.00 - 1353.90 | 1.0547 times | Fri 06 February 2026 | 1301.70 (-10.57%) | 1451.05 | 1276.15 - 1475.05 | 0.5157 times | Fri 30 January 2026 | 1455.55 (-1.48%) | 1476.10 | 1435.00 - 1518.00 | 0.2215 times | Fri 23 January 2026 | 1477.35 (2.98%) | 1432.75 | 1352.00 - 1512.00 | 1.4208 times | Fri 16 January 2026 | 1434.60 (-0.98%) | 1424.35 | 1413.95 - 1470.05 | 3.2455 times | Fri 09 January 2026 | 1448.80 (0.34%) | 1442.60 | 1424.00 - 1480.40 | 0.64 times | Fri 02 January 2026 | 1443.95 (-2.4%) | 1480.95 | 1419.00 - 1486.10 | 0.6233 times | Fri 26 December 2025 | 1479.50 (1.37%) | 1463.45 | 1451.65 - 1547.55 | 0.3439 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 1.5672 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.3674 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 0.5603 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1190.28 and 1389.18
| Monthly Target 1 | 1152.6 |
| Monthly Target 2 | 1227.95 |
| Monthly Target 3 | 1351.5 |
| Monthly Target 4 | 1426.85 |
| Monthly Target 5 | 1550.4 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1303.30 (-10.46%) | 1451.05 | 1276.15 - 1475.05 | 0.4737 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.8258 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.8858 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.471 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2602 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7502 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.9389 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4144 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4208 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.5592 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.7855 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 1168.8 and 1410.65
| Yearly Target 1 | 1123.97 |
| Yearly Target 2 | 1213.63 |
| Yearly Target 3 | 1365.8166666667 |
| Yearly Target 4 | 1455.48 |
| Yearly Target 5 | 1607.67 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1303.30 (-11%) | 1460.00 | 1276.15 - 1518.00 | 0.1794 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.809 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.7968 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.2378 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3742 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.9818 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.7067 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.684 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2302 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1367.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aavas 541988 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aavas 541988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1409 and price is deviating by 62 points
Upper Bollinger band is at 1532 and lower is at 1285, while middle bands are at 1347 and 1470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.03 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1316.27 |
| 12 day DMA | 1385.57 |
| 20 day DMA | 1408.2 |
| 35 day DMA | 1430.88 |
| 50 day DMA | 1452.11 |
| 100 day DMA | 1543.85 |
| 150 day DMA | 1605.82 |
| 200 day DMA | 1668.99 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.35 | 1339.37 | 1354.95 |
| 12 day EMA | 1367.47 | 1379.13 | 1392.02 |
| 20 day EMA | 1393.54 | 1403.04 | 1413.02 |
| 35 day EMA | 1424.66 | 1431.81 | 1439.09 |
| 50 day EMA | 1446.59 | 1452.44 | 1458.33 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.27 | 1330.97 | 1353.3 |
| 12 day SMA | 1385.57 | 1401.27 | 1416.08 |
| 20 day SMA | 1408.2 | 1415.19 | 1422.13 |
| 35 day SMA | 1430.88 | 1436.02 | 1440.31 |
| 50 day SMA | 1452.11 | 1456.34 | 1460.47 |
| 100 day SMA | 1543.85 | 1547.31 | 1550.84 |
| 150 day SMA | 1605.82 | 1609.68 | 1613.72 |
| 200 day SMA | 1668.99 | 1672.95 | 1677.51 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
