Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1301.78 and 1320.18
| Intraday Target 1 | 1288.9 |
| Intraday Target 2 | 1296.25 |
| Intraday Target 3 | 1307.3 |
| Intraday Target 4 | 1314.65 |
| Intraday Target 5 | 1325.7 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1303.60 (0.41%) | 1299.95 | 1299.95 - 1318.35 | 0.3758 times | Thu 03 September 2026 | 1298.25 (3.15%) | 1271.50 | 1262.20 - 1304.70 | 5.8985 times | Wed 02 September 2026 | 1258.65 (0.84%) | 1248.20 | 1237.15 - 1287.90 | 0.2463 times | Tue 01 September 2026 | 1248.20 (-1.07%) | 1260.30 | 1237.35 - 1269.70 | 0.4879 times | Mon 31 August 2026 | 1261.75 (-1.19%) | 1272.10 | 1254.50 - 1322.00 | 0.5595 times | Fri 28 August 2026 | 1276.90 (0.57%) | 1280.00 | 1266.00 - 1333.00 | 0.7073 times | Thu 27 August 2026 | 1269.65 (-1.37%) | 1280.00 | 1258.25 - 1293.80 | 0.4167 times | Wed 26 August 2026 | 1287.25 (-2%) | 1313.55 | 1280.90 - 1328.75 | 0.7725 times | Tue 25 August 2026 | 1313.50 (-1.77%) | 1336.50 | 1312.00 - 1336.50 | 0.3659 times | Mon 24 August 2026 | 1337.20 (-1.32%) | 1350.50 | 1330.00 - 1362.55 | 0.1696 times | Fri 21 August 2026 | 1355.05 (-0.74%) | 1360.45 | 1350.50 - 1365.15 | 0.1808 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1270.38 and 1355.23
| Weekly Target 1 | 1202.73 |
| Weekly Target 2 | 1253.17 |
| Weekly Target 3 | 1287.5833333333 |
| Weekly Target 4 | 1338.02 |
| Weekly Target 5 | 1372.43 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1303.60 (2.09%) | 1272.10 | 1237.15 - 1322.00 | 1.3346 times | Fri 28 August 2026 | 1276.90 (-5.77%) | 1350.50 | 1258.25 - 1362.55 | 0.4289 times | Fri 21 August 2026 | 1355.05 (-2.92%) | 1415.40 | 1350.50 - 1415.40 | 1.6976 times | Fri 14 August 2026 | 1395.85 (1.89%) | 1370.90 | 1365.00 - 1444.00 | 2.0593 times | Fri 07 August 2026 | 1370.00 (0.62%) | 1357.40 | 1350.00 - 1452.00 | 0.2088 times | Fri 31 July 2026 | 1361.50 (-1.31%) | 1378.70 | 1355.00 - 1398.70 | 0.0771 times | Fri 24 July 2026 | 1379.55 (-6.84%) | 1482.55 | 1339.90 - 1540.00 | 0.386 times | Fri 17 July 2026 | 1480.90 (-2.72%) | 1520.60 | 1439.60 - 1525.00 | 3.0503 times | Fri 10 July 2026 | 1522.30 (1.13%) | 1528.55 | 1474.50 - 1535.00 | 0.5293 times | Fri 03 July 2026 | 1505.35 (1.13%) | 1484.50 | 1468.00 - 1542.90 | 0.2281 times | Thu 25 June 2026 | 1488.55 (1.1%) | 1371.45 | 1351.00 - 1500.00 | 3.2972 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1270.38 and 1351.58
| Monthly Target 1 | 1205.17 |
| Monthly Target 2 | 1254.38 |
| Monthly Target 3 | 1286.3666666667 |
| Monthly Target 4 | 1335.58 |
| Monthly Target 5 | 1367.57 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1303.60 (3.32%) | 1260.30 | 1237.15 - 1318.35 | 0.2932 times | Mon 31 August 2026 | 1261.75 (-7.33%) | 1357.40 | 1254.50 - 1452.00 | 1.0658 times | Fri 31 July 2026 | 1361.50 (-10.55%) | 1517.85 | 1339.90 - 1542.90 | 0.9896 times | Tue 30 June 2026 | 1522.00 (12.79%) | 1313.05 | 1249.05 - 1533.85 | 3.5403 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.6283 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.478 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.5116 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.6334 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.2522 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.6075 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.3231 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 930.6 and 1423.25
| Yearly Target 1 | 806.27 |
| Yearly Target 2 | 1054.93 |
| Yearly Target 3 | 1298.9166666667 |
| Yearly Target 4 | 1547.58 |
| Yearly Target 5 | 1791.57 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1303.60 (-10.98%) | 1460.00 | 1050.25 - 1542.90 | 0.9723 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.7363 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.6353 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.1265 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3406 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.8037 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.5533 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6225 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2095 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1301.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas 541988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1339 and price is deviating by 59 points
Upper Bollinger band is at 1456 and lower is at 1222, while middle bands are at 1281 and 1398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aavas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aavas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.66 and Aavas 541988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1274.09 |
| 12 day DMA | 1297.93 |
| 20 day DMA | 1338.74 |
| 35 day DMA | 1366.65 |
| 50 day DMA | 1406.03 |
| 100 day DMA | 1390.73 |
| 150 day DMA | 1343.75 |
| 200 day DMA | 1385.38 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.65 | 1278.18 | 1268.14 |
| 12 day EMA | 1301.98 | 1301.69 | 1302.31 |
| 20 day EMA | 1325.02 | 1327.27 | 1330.32 |
| 35 day EMA | 1363.74 | 1367.28 | 1371.34 |
| 50 day EMA | 1398.19 | 1402.05 | 1406.29 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.09 | 1268.75 | 1263.03 |
| 12 day SMA | 1297.93 | 1303.91 | 1311.33 |
| 20 day SMA | 1338.74 | 1342.06 | 1346.03 |
| 35 day SMA | 1366.65 | 1371.71 | 1377.61 |
| 50 day SMA | 1406.03 | 1409.62 | 1412.69 |
| 100 day SMA | 1390.73 | 1390.14 | 1389.36 |
| 150 day SMA | 1343.75 | 1344.97 | 1346.16 |
| 200 day SMA | 1385.38 | 1387.55 | 1389.58 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
