Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1407.5 and 1451.2
| Intraday Target 1 | 1398.47 |
| Intraday Target 2 | 1416.53 |
| Intraday Target 3 | 1442.1666666667 |
| Intraday Target 4 | 1460.23 |
| Intraday Target 5 | 1485.87 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1434.60 (-0.58%) | 1467.80 | 1424.10 - 1467.80 | 0.1068 times | Wed 14 January 2026 | 1443.00 (-0.28%) | 1425.60 | 1425.60 - 1470.05 | 7.8489 times | Tue 13 January 2026 | 1447.05 (-0.29%) | 1462.00 | 1435.10 - 1462.05 | 0.0359 times | Mon 12 January 2026 | 1451.25 (0.17%) | 1424.35 | 1413.95 - 1460.40 | 0.1508 times | Fri 09 January 2026 | 1448.80 (-0.75%) | 1440.65 | 1424.00 - 1461.85 | 0.1216 times | Thu 08 January 2026 | 1459.80 (-0.47%) | 1466.80 | 1444.20 - 1480.40 | 0.0498 times | Wed 07 January 2026 | 1466.75 (0.29%) | 1462.35 | 1450.10 - 1472.00 | 0.137 times | Tue 06 January 2026 | 1462.45 (1.61%) | 1435.35 | 1430.00 - 1467.10 | 1.1049 times | Mon 05 January 2026 | 1439.25 (-0.33%) | 1442.60 | 1433.30 - 1448.35 | 0.1924 times | Fri 02 January 2026 | 1443.95 (-1.03%) | 1447.05 | 1419.00 - 1455.65 | 0.252 times | Thu 01 January 2026 | 1459.00 (-0.37%) | 1460.00 | 1455.00 - 1472.70 | 1.066 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1424.28 and 1480.38
| Weekly Target 1 | 1383.43 |
| Weekly Target 2 | 1409.02 |
| Weekly Target 3 | 1439.5333333333 |
| Weekly Target 4 | 1465.12 |
| Weekly Target 5 | 1495.63 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1434.60 (-0.98%) | 1424.35 | 1413.95 - 1470.05 | 3.7199 times | Fri 09 January 2026 | 1448.80 (0.34%) | 1442.60 | 1424.00 - 1480.40 | 0.7336 times | Fri 02 January 2026 | 1443.95 (-2.4%) | 1480.95 | 1419.00 - 1486.10 | 0.7144 times | Fri 26 December 2025 | 1479.50 (1.37%) | 1463.45 | 1451.65 - 1547.55 | 0.3942 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 1.7963 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.4211 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 0.6422 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 0.6127 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.2333 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 0.7323 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.2116 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1391.05 and 1457.5
| Monthly Target 1 | 1376.53 |
| Monthly Target 2 | 1405.57 |
| Monthly Target 3 | 1442.9833333333 |
| Monthly Target 4 | 1472.02 |
| Monthly Target 5 | 1509.43 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1434.60 (-2.03%) | 1460.00 | 1413.95 - 1480.40 | 1.3553 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.9024 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4798 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.265 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7643 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.0125 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4222 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4287 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.5696 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8002 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.1903 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 1391.05 and 1457.5
| Yearly Target 1 | 1376.53 |
| Yearly Target 2 | 1405.57 |
| Yearly Target 3 | 1442.9833333333 |
| Yearly Target 4 | 1472.02 |
| Yearly Target 5 | 1509.43 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1434.60 (-2.03%) | 1460.00 | 1413.95 - 1480.40 | 0.1047 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.8159 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.8121 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.2482 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3774 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.9986 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.7212 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6898 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2321 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1453.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aavas 541988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aavas 541988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1436.4
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1461 and price is deviating by 18 points
Upper Bollinger band is at 1495 and lower is at 1427, while middle bands are at 1444 and 1478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aavas in short term but the buy signal is initial and weak.
Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.63 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1444.94 |
| 12 day DMA | 1451.69 |
| 20 day DMA | 1460.35 |
| 35 day DMA | 1486.6 |
| 50 day DMA | 1535.83 |
| 100 day DMA | 1580.47 |
| 150 day DMA | 1668.7 |
| 200 day DMA | 1729.63 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.2 | 1449 | 1452 |
| 12 day EMA | 1453.87 | 1457.37 | 1459.98 |
| 20 day EMA | 1467.34 | 1470.79 | 1473.71 |
| 35 day EMA | 1501.38 | 1505.31 | 1508.98 |
| 50 day EMA | 1536.73 | 1540.9 | 1544.89 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.94 | 1449.98 | 1454.73 |
| 12 day SMA | 1451.69 | 1454.28 | 1457 |
| 20 day SMA | 1460.35 | 1462.27 | 1464.5 |
| 35 day SMA | 1486.6 | 1491.16 | 1496.29 |
| 50 day SMA | 1535.83 | 1539.95 | 1544.15 |
| 100 day SMA | 1580.47 | 1582.94 | 1585.33 |
| 150 day SMA | 1668.7 | 1672.04 | 1675.23 |
| 200 day SMA | 1729.63 | 1731.77 | 1734.12 |


