Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1357.25 and 1419.25
| Intraday Target 1 | 1343.5 |
| Intraday Target 2 | 1371 |
| Intraday Target 3 | 1405.5 |
| Intraday Target 4 | 1433 |
| Intraday Target 5 | 1467.5 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1398.50 (-0.46%) | 1419.25 | 1378.00 - 1440.00 | 5.7625 times | Mon 10 August 2026 | 1405.00 (2.55%) | 1370.90 | 1365.00 - 1418.25 | 0.7034 times | Fri 07 August 2026 | 1370.00 (-0.56%) | 1385.80 | 1355.60 - 1395.00 | 0.6907 times | Thu 06 August 2026 | 1377.70 (0.07%) | 1393.40 | 1367.70 - 1396.00 | 0.5506 times | Wed 05 August 2026 | 1376.70 (-1.01%) | 1412.15 | 1368.05 - 1412.15 | 0.2096 times | Tue 04 August 2026 | 1390.70 (-3.22%) | 1437.75 | 1387.00 - 1449.90 | 0.1653 times | Mon 03 August 2026 | 1436.90 (5.54%) | 1357.40 | 1350.00 - 1452.00 | 1.3948 times | Fri 31 July 2026 | 1361.50 (-0.01%) | 1361.65 | 1355.00 - 1370.15 | 0.0964 times | Thu 30 July 2026 | 1361.65 (-2.03%) | 1384.95 | 1356.75 - 1385.00 | 0.2871 times | Wed 29 July 2026 | 1389.90 (1.05%) | 1380.05 | 1370.80 - 1392.50 | 0.1396 times | Tue 28 July 2026 | 1375.40 (-1.07%) | 1389.20 | 1367.45 - 1389.20 | 0.1734 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1381.75 and 1456.75
| Weekly Target 1 | 1326.17 |
| Weekly Target 2 | 1362.33 |
| Weekly Target 3 | 1401.1666666667 |
| Weekly Target 4 | 1437.33 |
| Weekly Target 5 | 1476.17 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1398.50 (2.08%) | 1370.90 | 1365.00 - 1440.00 | 0.2345 times | Fri 07 August 2026 | 1370.00 (0.62%) | 1357.40 | 1350.00 - 1452.00 | 0.1092 times | Fri 31 July 2026 | 1361.50 (-1.31%) | 1378.70 | 1355.00 - 1398.70 | 0.0404 times | Fri 24 July 2026 | 1379.55 (-6.84%) | 1482.55 | 1339.90 - 1540.00 | 0.2019 times | Fri 17 July 2026 | 1480.90 (-2.72%) | 1520.60 | 1439.60 - 1525.00 | 1.5956 times | Fri 10 July 2026 | 1522.30 (1.13%) | 1528.55 | 1474.50 - 1535.00 | 0.2769 times | Fri 03 July 2026 | 1505.35 (1.13%) | 1484.50 | 1468.00 - 1542.90 | 0.1193 times | Thu 25 June 2026 | 1488.55 (1.1%) | 1371.45 | 1351.00 - 1500.00 | 1.7247 times | Fri 19 June 2026 | 1472.30 (4.9%) | 1407.05 | 1380.00 - 1485.50 | 0.1295 times | Fri 12 June 2026 | 1403.50 (8.14%) | 1282.60 | 1249.05 - 1443.35 | 5.568 times | Fri 05 June 2026 | 1297.80 (-3.83%) | 1313.05 | 1287.00 - 1341.80 | 0.3335 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1374.25 and 1476.25
| Monthly Target 1 | 1298.17 |
| Monthly Target 2 | 1348.33 |
| Monthly Target 3 | 1400.1666666667 |
| Monthly Target 4 | 1450.33 |
| Monthly Target 5 | 1502.17 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1398.50 (2.72%) | 1357.40 | 1350.00 - 1452.00 | 0.1709 times | Fri 31 July 2026 | 1361.50 (-10.55%) | 1517.85 | 1339.90 - 1542.90 | 1.0851 times | Tue 30 June 2026 | 1522.00 (12.79%) | 1313.05 | 1249.05 - 1533.85 | 3.8819 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.6889 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.5241 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.561 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.6946 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.3731 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.6662 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.3542 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.1957 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 978.05 and 1470.7
| Yearly Target 1 | 837.9 |
| Yearly Target 2 | 1118.2 |
| Yearly Target 3 | 1330.55 |
| Yearly Target 4 | 1610.85 |
| Yearly Target 5 | 1823.2 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1398.50 (-4.5%) | 1460.00 | 1050.25 - 1542.90 | 0.8596 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.7466 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.6583 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.1423 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3454 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.829 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.5751 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6313 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2124 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1397.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aavas 541988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1418 and price is deviating by 53 points
Upper Bollinger band is at 1523 and lower is at 1313, while middle bands are at 1365 and 1470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aavas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aavas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.08 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1385.58 |
| 12 day DMA | 1386.18 |
| 20 day DMA | 1417.37 |
| 35 day DMA | 1449.46 |
| 50 day DMA | 1419.78 |
| 100 day DMA | 1355.56 |
| 150 day DMA | 1357.49 |
| 200 day DMA | 1413.58 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.79 | 1388.43 | 1380.15 |
| 12 day EMA | 1397.69 | 1397.54 | 1396.19 |
| 20 day EMA | 1408.79 | 1409.87 | 1410.38 |
| 35 day EMA | 1409.12 | 1409.74 | 1410.02 |
| 50 day EMA | 1413 | 1413.59 | 1413.94 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.58 | 1384.02 | 1390.4 |
| 12 day SMA | 1386.18 | 1384.6 | 1383.13 |
| 20 day SMA | 1417.37 | 1419.84 | 1424.47 |
| 35 day SMA | 1449.46 | 1451.57 | 1453.35 |
| 50 day SMA | 1419.78 | 1418.8 | 1418.03 |
| 100 day SMA | 1355.56 | 1353.36 | 1351.42 |
| 150 day SMA | 1357.49 | 1357.93 | 1358.4 |
| 200 day SMA | 1413.58 | 1414.51 | 1415.48 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
