ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aavas

Strong intraday Stock price targets for Aavas are 1407.5 and 1451.2

Intraday Target 11398.47
Intraday Target 21416.53
Intraday Target 31442.1666666667
Intraday Target 41460.23
Intraday Target 51485.87

Daily price and volume Aavas

Date Closing Open Range Volume
Fri 16 January 2026 1434.60 (-0.58%) 1467.80 1424.10 - 1467.80 0.1068 times
Wed 14 January 2026 1443.00 (-0.28%) 1425.60 1425.60 - 1470.05 7.8489 times
Tue 13 January 2026 1447.05 (-0.29%) 1462.00 1435.10 - 1462.05 0.0359 times
Mon 12 January 2026 1451.25 (0.17%) 1424.35 1413.95 - 1460.40 0.1508 times
Fri 09 January 2026 1448.80 (-0.75%) 1440.65 1424.00 - 1461.85 0.1216 times
Thu 08 January 2026 1459.80 (-0.47%) 1466.80 1444.20 - 1480.40 0.0498 times
Wed 07 January 2026 1466.75 (0.29%) 1462.35 1450.10 - 1472.00 0.137 times
Tue 06 January 2026 1462.45 (1.61%) 1435.35 1430.00 - 1467.10 1.1049 times
Mon 05 January 2026 1439.25 (-0.33%) 1442.60 1433.30 - 1448.35 0.1924 times
Fri 02 January 2026 1443.95 (-1.03%) 1447.05 1419.00 - 1455.65 0.252 times
Thu 01 January 2026 1459.00 (-0.37%) 1460.00 1455.00 - 1472.70 1.066 times

 Daily chart Aavas

Weekly price and charts Aavas

Strong weekly Stock price targets for Aavas 541988 are 1424.28 and 1480.38

Weekly Target 11383.43
Weekly Target 21409.02
Weekly Target 31439.5333333333
Weekly Target 41465.12
Weekly Target 51495.63

Weekly price and volumes for Aavas

Date Closing Open Range Volume
Fri 16 January 2026 1434.60 (-0.98%) 1424.35 1413.95 - 1470.05 3.7199 times
Fri 09 January 2026 1448.80 (0.34%) 1442.60 1424.00 - 1480.40 0.7336 times
Fri 02 January 2026 1443.95 (-2.4%) 1480.95 1419.00 - 1486.10 0.7144 times
Fri 26 December 2025 1479.50 (1.37%) 1463.45 1451.65 - 1547.55 0.3942 times
Fri 19 December 2025 1459.55 (-6.91%) 1567.85 1435.10 - 1567.85 1.7963 times
Fri 12 December 2025 1567.85 (4.46%) 1510.95 1478.45 - 1574.00 0.4211 times
Fri 05 December 2025 1500.95 (-3.04%) 1557.00 1451.00 - 1557.95 0.6422 times
Fri 28 November 2025 1548.00 (-5.32%) 1634.95 1544.35 - 1706.25 0.6127 times
Fri 21 November 2025 1634.95 (-4.47%) 1722.95 1609.00 - 1722.95 0.2333 times
Fri 14 November 2025 1711.45 (8.78%) 1560.45 1560.45 - 1774.95 0.7323 times
Fri 07 November 2025 1573.30 (-4.64%) 1649.00 1562.65 - 1673.15 0.2116 times

 weekly chart Aavas

Monthly price and charts Aavas

Strong monthly Stock price targets for Aavas 541988 are 1391.05 and 1457.5

Monthly Target 11376.53
Monthly Target 21405.57
Monthly Target 31442.9833333333
Monthly Target 41472.02
Monthly Target 51509.43

Monthly price and volumes Aavas

Date Closing Open Range Volume
Fri 16 January 2026 1434.60 (-2.03%) 1460.00 1413.95 - 1480.40 1.3553 times
Wed 31 December 2025 1464.35 (-5.4%) 1557.00 1435.10 - 1574.00 0.9024 times
Fri 28 November 2025 1548.00 (-6.18%) 1649.00 1544.35 - 1774.95 0.4798 times
Fri 31 October 2025 1649.90 (1%) 1640.70 1578.00 - 1703.35 0.265 times
Tue 30 September 2025 1633.55 (7.45%) 1522.05 1518.40 - 1701.05 0.7643 times
Fri 29 August 2025 1520.35 (-11.75%) 1706.10 1518.00 - 1748.60 4.0125 times
Thu 31 July 2025 1722.75 (-17.62%) 2099.90 1712.00 - 2126.35 0.4222 times
Mon 30 June 2025 2091.30 (13.62%) 1843.00 1753.00 - 2152.00 0.4287 times
Fri 30 May 2025 1840.55 (-5.17%) 1920.35 1674.25 - 1936.05 0.5696 times
Wed 30 April 2025 1940.95 (-7%) 2081.05 1921.90 - 2233.65 0.8002 times
Fri 28 March 2025 2087.10 (23.76%) 1685.00 1675.00 - 2102.00 1.1903 times

 monthly chart Aavas

Yearly price and charts Aavas

Strong yearly Stock price targets for Aavas 541988 are 1391.05 and 1457.5

Yearly Target 11376.53
Yearly Target 21405.57
Yearly Target 31442.9833333333
Yearly Target 41472.02
Yearly Target 51509.43

Yearly price and volumes Aavas

Date Closing Open Range Volume
Fri 16 January 2026 1434.60 (-2.03%) 1460.00 1413.95 - 1480.40 0.1047 times
Wed 31 December 2025 1464.35 (-12.81%) 1713.25 1435.10 - 2233.65 0.8159 times
Tue 31 December 2024 1679.45 (9.61%) 1539.95 1307.10 - 1978.25 1.8121 times
Fri 29 December 2023 1532.20 (-16.97%) 1850.05 1335.00 - 2045.00 1.2482 times
Fri 30 December 2022 1845.45 (-29.35%) 2624.40 1827.05 - 3336.95 0.3774 times
Fri 31 December 2021 2612.00 (53.92%) 1710.00 1676.90 - 3068.30 1.9986 times
Thu 31 December 2020 1697.00 (-14.16%) 1980.00 845.75 - 2078.30 1.7212 times
Tue 31 December 2019 1976.90 (132.23%) 855.05 810.20 - 2000.00 0.6898 times
Mon 31 December 2018 851.25 (0%) 758.00 611.50 - 858.95 0.2321 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Aavas

Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1453.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas 541988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aavas 541988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aavas 541988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1436.4

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1461 and price is deviating by 18 points

Upper Bollinger band is at 1495 and lower is at 1427, while middle bands are at 1444 and 1478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aavas in short term but the buy signal is initial and weak.

Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aavas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.63 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.

Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas 541988

DMA (daily moving average) of Aavas 541988

DMA period DMA value
5 day DMA 1444.94
12 day DMA 1451.69
20 day DMA 1460.35
35 day DMA 1486.6
50 day DMA 1535.83
100 day DMA 1580.47
150 day DMA 1668.7
200 day DMA 1729.63

EMA (exponential moving average) of Aavas 541988

EMA period EMA current EMA prev EMA prev2
5 day EMA1444.214491452
12 day EMA1453.871457.371459.98
20 day EMA1467.341470.791473.71
35 day EMA1501.381505.311508.98
50 day EMA1536.731540.91544.89

SMA (simple moving average) of Aavas 541988

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.941449.981454.73
12 day SMA1451.691454.281457
20 day SMA1460.351462.271464.5
35 day SMA1486.61491.161496.29
50 day SMA1535.831539.951544.15
100 day SMA1580.471582.941585.33
150 day SMA1668.71672.041675.23
200 day SMA1729.631731.771734.12

Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top