Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1120.3 and 1162.3
| Intraday Target 1 | 1086.53 |
| Intraday Target 2 | 1112.07 |
| Intraday Target 3 | 1128.5333333333 |
| Intraday Target 4 | 1154.07 |
| Intraday Target 5 | 1170.53 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1137.60 (0.5%) | 1130.00 | 1103.00 - 1145.00 | 0.4057 times | Wed 01 April 2026 | 1131.95 (4.92%) | 1126.25 | 1100.10 - 1137.00 | 0.5707 times | Mon 30 March 2026 | 1078.90 (-2.71%) | 1050.25 | 1050.25 - 1100.00 | 0.9245 times | Fri 27 March 2026 | 1109.00 (-2.25%) | 1115.65 | 1097.30 - 1128.30 | 0.9402 times | Wed 25 March 2026 | 1134.50 (1.78%) | 1117.35 | 1113.40 - 1161.65 | 1.8388 times | Tue 24 March 2026 | 1114.65 (3.96%) | 1087.05 | 1069.30 - 1119.25 | 0.4283 times | Mon 23 March 2026 | 1072.20 (-2.48%) | 1075.30 | 1060.80 - 1086.75 | 1.9529 times | Fri 20 March 2026 | 1099.45 (-0.54%) | 1129.25 | 1086.20 - 1129.25 | 0.692 times | Thu 19 March 2026 | 1105.45 (-1.63%) | 1113.00 | 1083.05 - 1118.00 | 1.0317 times | Wed 18 March 2026 | 1123.75 (2.01%) | 1097.60 | 1097.55 - 1130.95 | 1.2152 times | Tue 17 March 2026 | 1101.60 (-2.45%) | 1124.35 | 1095.55 - 1127.95 | 1.1882 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1093.93 and 1188.68
| Weekly Target 1 | 1016.2 |
| Weekly Target 2 | 1076.9 |
| Weekly Target 3 | 1110.95 |
| Weekly Target 4 | 1171.65 |
| Weekly Target 5 | 1205.7 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1137.60 (2.58%) | 1050.25 | 1050.25 - 1145.00 | 0.5019 times | Fri 27 March 2026 | 1109.00 (0.87%) | 1075.30 | 1060.80 - 1161.65 | 1.3625 times | Fri 20 March 2026 | 1099.45 (-5.92%) | 1158.70 | 1083.05 - 1160.00 | 1.2627 times | Fri 13 March 2026 | 1168.60 (-4.84%) | 1202.00 | 1145.00 - 1237.15 | 0.7823 times | Fri 06 March 2026 | 1228.10 (-4.42%) | 1190.05 | 1190.05 - 1259.25 | 0.5336 times | Fri 27 February 2026 | 1284.95 (0.38%) | 1285.25 | 1246.55 - 1305.00 | 0.761 times | Fri 20 February 2026 | 1280.10 (-0.48%) | 1286.05 | 1265.65 - 1321.00 | 1.7095 times | Fri 13 February 2026 | 1286.25 (-1.19%) | 1303.00 | 1263.70 - 1353.90 | 1.8388 times | Fri 06 February 2026 | 1301.70 (-10.57%) | 1451.05 | 1276.15 - 1475.05 | 0.8727 times | Fri 30 January 2026 | 1455.55 (-1.48%) | 1476.10 | 1435.00 - 1518.00 | 0.3749 times | Fri 23 January 2026 | 1477.35 (2.98%) | 1432.75 | 1352.00 - 1512.00 | 2.4045 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1118.85 and 1163.75
| Monthly Target 1 | 1082.67 |
| Monthly Target 2 | 1110.13 |
| Monthly Target 3 | 1127.5666666667 |
| Monthly Target 4 | 1155.03 |
| Monthly Target 5 | 1172.47 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1137.60 (5.44%) | 1126.25 | 1100.10 - 1145.00 | 0.0448 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.7269 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.9 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.7792 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.8632 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.459 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2535 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7311 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.8384 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4038 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4101 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 860.05 and 1327.8
| Yearly Target 1 | 767.53 |
| Yearly Target 2 | 952.57 |
| Yearly Target 3 | 1235.2833333333 |
| Yearly Target 4 | 1420.32 |
| Yearly Target 5 | 1703.03 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1137.60 (-22.31%) | 1460.00 | 1050.25 - 1518.00 | 0.2733 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.8004 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.7777 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.2246 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3702 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.9607 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.6886 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6767 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2277 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1129.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas 541988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1151 and price is deviating by 52 points
Upper Bollinger band is at 1254 and lower is at 1047, while middle bands are at 1099 and 1203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aavas (541988) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aavas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aavas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.2 and Aavas 541988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1118.39 |
| 12 day DMA | 1111.53 |
| 20 day DMA | 1150.21 |
| 35 day DMA | 1210.8 |
| 50 day DMA | 1274.84 |
| 100 day DMA | 1403.41 |
| 150 day DMA | 1477.09 |
| 200 day DMA | 1567.82 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.61 | 1112.12 | 1102.2 |
| 12 day EMA | 1129.12 | 1127.58 | 1126.79 |
| 20 day EMA | 1155.54 | 1157.43 | 1160.11 |
| 35 day EMA | 1211.37 | 1215.71 | 1220.64 |
| 50 day EMA | 1272.66 | 1278.17 | 1284.14 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.39 | 1113.8 | 1101.85 |
| 12 day SMA | 1111.53 | 1114.11 | 1118.04 |
| 20 day SMA | 1150.21 | 1155.46 | 1163.11 |
| 35 day SMA | 1210.8 | 1216.18 | 1221.03 |
| 50 day SMA | 1274.84 | 1280.32 | 1286.37 |
| 100 day SMA | 1403.41 | 1408.07 | 1413.16 |
| 150 day SMA | 1477.09 | 1480.42 | 1484.09 |
| 200 day SMA | 1567.82 | 1571.61 | 1575.62 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
