Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1475.98 and 1536.08
| Intraday Target 1 | 1427.58 |
| Intraday Target 2 | 1464.27 |
| Intraday Target 3 | 1487.6833333333 |
| Intraday Target 4 | 1524.37 |
| Intraday Target 5 | 1547.78 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1500.95 (1.36%) | 1482.55 | 1451.00 - 1511.10 | 0.8652 times | Thu 04 December 2025 | 1480.75 (1.01%) | 1465.95 | 1460.80 - 1498.40 | 1.2696 times | Wed 03 December 2025 | 1465.95 (-3.23%) | 1514.90 | 1457.00 - 1515.20 | 1.6549 times | Tue 02 December 2025 | 1514.90 (0.03%) | 1513.75 | 1502.10 - 1523.60 | 0.308 times | Mon 01 December 2025 | 1514.50 (-2.16%) | 1557.00 | 1510.90 - 1557.95 | 1.0199 times | Fri 28 November 2025 | 1548.00 (-1.88%) | 1580.00 | 1544.35 - 1580.00 | 0.9416 times | Thu 27 November 2025 | 1577.60 (-1.05%) | 1594.40 | 1573.85 - 1604.60 | 0.7751 times | Wed 26 November 2025 | 1594.40 (-1.72%) | 1630.00 | 1590.50 - 1632.30 | 0.6804 times | Tue 25 November 2025 | 1622.25 (-2.84%) | 1664.95 | 1610.25 - 1664.95 | 0.8456 times | Mon 24 November 2025 | 1669.60 (2.12%) | 1634.95 | 1614.00 - 1706.25 | 1.6399 times | Fri 21 November 2025 | 1634.95 (-0.02%) | 1628.05 | 1609.00 - 1639.75 | 0.1273 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1422.5 and 1529.45
| Weekly Target 1 | 1396.35 |
| Weekly Target 2 | 1448.65 |
| Weekly Target 3 | 1503.3 |
| Weekly Target 4 | 1555.6 |
| Weekly Target 5 | 1610.25 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 1.709 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 1.6305 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.621 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 1.949 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.5631 times | Fri 31 October 2025 | 1649.90 (-1.17%) | 1696.25 | 1648.15 - 1703.35 | 0.4356 times | Thu 23 October 2025 | 1669.40 (3.97%) | 1585.65 | 1585.05 - 1685.40 | 0.4326 times | Fri 17 October 2025 | 1605.70 (-1.6%) | 1612.50 | 1578.00 - 1645.00 | 0.7654 times | Fri 10 October 2025 | 1631.85 (-1.8%) | 1631.35 | 1611.50 - 1698.95 | 0.7413 times | Fri 03 October 2025 | 1661.80 (5.51%) | 1614.80 | 1587.05 - 1669.00 | 1.1523 times | Fri 26 September 2025 | 1574.95 (-5.71%) | 1651.05 | 1559.85 - 1701.05 | 0.5581 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1422.5 and 1529.45
| Monthly Target 1 | 1396.35 |
| Monthly Target 2 | 1448.65 |
| Monthly Target 3 | 1503.3 |
| Monthly Target 4 | 1555.6 |
| Monthly Target 5 | 1610.25 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 0.1891 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.527 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2911 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.8394 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.407 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4637 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4708 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.6257 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8789 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.3073 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1854 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 1084.65 and 1867.3
| Yearly Target 1 | 945.88 |
| Yearly Target 2 | 1223.42 |
| Yearly Target 3 | 1728.5333333333 |
| Yearly Target 4 | 2006.07 |
| Yearly Target 5 | 2511.18 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1500.95 (-10.63%) | 1713.25 | 1451.00 - 2233.65 | 0.6874 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.6401 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.1298 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3416 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.8089 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.5578 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6243 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2101 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1548.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aavas 541988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1610 and price is deviating by 80 points
Upper Bollinger band is at 1769 and lower is at 1451, while middle bands are at 1530 and 1689
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aavas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aavas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.05 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1495.41 |
| 12 day DMA | 1563.26 |
| 20 day DMA | 1609.3 |
| 35 day DMA | 1619.15 |
| 50 day DMA | 1624.58 |
| 100 day DMA | 1668.16 |
| 150 day DMA | 1730.71 |
| 200 day DMA | 1763.8 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.32 | 1507.5 | 1520.87 |
| 12 day EMA | 1548.77 | 1557.46 | 1571.4 |
| 20 day EMA | 1577.64 | 1585.71 | 1596.75 |
| 35 day EMA | 1602.61 | 1608.59 | 1616.12 |
| 50 day EMA | 1614.7 | 1619.34 | 1624.99 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.41 | 1504.82 | 1524.19 |
| 12 day SMA | 1563.26 | 1574.95 | 1590.78 |
| 20 day SMA | 1609.3 | 1612.92 | 1619.07 |
| 35 day SMA | 1619.15 | 1621.93 | 1625.87 |
| 50 day SMA | 1624.58 | 1628.12 | 1631.92 |
| 100 day SMA | 1668.16 | 1672.7 | 1677.56 |
| 150 day SMA | 1730.71 | 1733.98 | 1737.38 |
| 200 day SMA | 1763.8 | 1764.83 | 1766.01 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
