Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1443.03 and 1513.53
| Intraday Target 1 | 1430.87 |
| Intraday Target 2 | 1455.18 |
| Intraday Target 3 | 1501.3666666667 |
| Intraday Target 4 | 1525.68 |
| Intraday Target 5 | 1571.87 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1479.50 (-2.03%) | 1547.55 | 1477.05 - 1547.55 | 0.2109 times | Wed 24 December 2025 | 1510.20 (1.81%) | 1490.00 | 1471.60 - 1516.35 | 0.6457 times | Tue 23 December 2025 | 1483.35 (1.72%) | 1467.00 | 1456.50 - 1491.00 | 0.5481 times | Mon 22 December 2025 | 1458.30 (-0.09%) | 1463.45 | 1451.65 - 1473.45 | 0.3441 times | Fri 19 December 2025 | 1459.55 (0.34%) | 1454.95 | 1435.10 - 1466.80 | 0.3425 times | Thu 18 December 2025 | 1454.60 (-1.24%) | 1466.05 | 1447.55 - 1471.55 | 3.3678 times | Wed 17 December 2025 | 1472.90 (-0.99%) | 1489.00 | 1457.05 - 1491.65 | 0.4637 times | Tue 16 December 2025 | 1487.65 (-4.01%) | 1549.25 | 1468.20 - 1549.25 | 3.6547 times | Mon 15 December 2025 | 1549.75 (-1.15%) | 1567.85 | 1534.15 - 1567.85 | 0.1411 times | Fri 12 December 2025 | 1567.85 (0.6%) | 1567.90 | 1547.00 - 1574.00 | 0.2813 times | Thu 11 December 2025 | 1558.45 (1.23%) | 1521.40 | 1513.90 - 1567.30 | 0.1362 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1465.58 and 1561.48
| Weekly Target 1 | 1397 |
| Weekly Target 2 | 1438.25 |
| Weekly Target 3 | 1492.9 |
| Weekly Target 4 | 1534.15 |
| Weekly Target 5 | 1588.8 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1479.50 (1.37%) | 1463.45 | 1451.65 - 1547.55 | 0.7341 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 3.3452 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.7841 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 1.1958 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 1.1409 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.4345 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 1.3637 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.394 times | Fri 31 October 2025 | 1649.90 (-1.17%) | 1696.25 | 1648.15 - 1703.35 | 0.3048 times | Thu 23 October 2025 | 1669.40 (3.97%) | 1585.65 | 1585.05 - 1685.40 | 0.3027 times | Fri 17 October 2025 | 1605.70 (-1.6%) | 1612.50 | 1578.00 - 1645.00 | 0.5356 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1387.85 and 1526.75
| Monthly Target 1 | 1357.3 |
| Monthly Target 2 | 1418.4 |
| Monthly Target 3 | 1496.2 |
| Monthly Target 4 | 1557.3 |
| Monthly Target 5 | 1635.1 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1479.50 (-4.43%) | 1557.00 | 1435.10 - 1574.00 | 0.8896 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4894 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2703 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7795 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.0923 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4306 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4372 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.581 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8161 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.214 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1722 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 1058.03 and 1856.58
| Yearly Target 1 | 917.53 |
| Yearly Target 2 | 1198.52 |
| Yearly Target 3 | 1716.0833333333 |
| Yearly Target 4 | 1997.07 |
| Yearly Target 5 | 2514.63 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1479.50 (-11.91%) | 1713.25 | 1435.10 - 2233.65 | 0.7319 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.6301 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.1229 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3395 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.7979 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.5484 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6205 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2088 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1496.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aavas 541988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1505 and price is deviating by 36 points
Upper Bollinger band is at 1576 and lower is at 1434, while middle bands are at 1469 and 1541
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aavas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aavas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.04 and Aavas 541988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1478.18 |
| 12 day DMA | 1501.8 |
| 20 day DMA | 1504.59 |
| 35 day DMA | 1566.46 |
| 50 day DMA | 1586.71 |
| 100 day DMA | 1614.2 |
| 150 day DMA | 1702.41 |
| 200 day DMA | 1750.44 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.02 | 1487.78 | 1476.57 |
| 12 day EMA | 1496.75 | 1499.89 | 1498.02 |
| 20 day EMA | 1515.84 | 1519.66 | 1520.65 |
| 35 day EMA | 1545.14 | 1549 | 1551.28 |
| 50 day EMA | 1580.7 | 1584.83 | 1587.87 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.18 | 1473.2 | 1465.74 |
| 12 day SMA | 1501.8 | 1507.54 | 1506.42 |
| 20 day SMA | 1504.59 | 1509.5 | 1513.71 |
| 35 day SMA | 1566.46 | 1570.01 | 1573.74 |
| 50 day SMA | 1586.71 | 1589.49 | 1591.92 |
| 100 day SMA | 1614.2 | 1617 | 1619.51 |
| 150 day SMA | 1702.41 | 1704.55 | 1706.43 |
| 200 day SMA | 1750.44 | 1751.45 | 1752.35 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
