Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1361.28 and 1404.53
| Intraday Target 1 | 1353.62 |
| Intraday Target 2 | 1368.93 |
| Intraday Target 3 | 1396.8666666667 |
| Intraday Target 4 | 1412.18 |
| Intraday Target 5 | 1440.12 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1384.25 (-1.91%) | 1390.05 | 1381.55 - 1424.80 | 0.1684 times | Fri 24 April 2026 | 1411.15 (0%) | 1402.25 | 1389.10 - 1422.70 | 6.2602 times | Thu 23 April 2026 | 1411.15 (1.25%) | 1381.40 | 1381.40 - 1468.00 | 0.8945 times | Wed 22 April 2026 | 1393.70 (-0.37%) | 1406.45 | 1389.35 - 1412.55 | 0.1026 times | Tue 21 April 2026 | 1398.85 (3.19%) | 1365.05 | 1359.95 - 1419.00 | 0.3826 times | Mon 20 April 2026 | 1355.60 (0.58%) | 1364.50 | 1329.70 - 1374.25 | 0.1937 times | Fri 17 April 2026 | 1347.75 (3.17%) | 1324.05 | 1314.30 - 1355.10 | 0.1699 times | Thu 16 April 2026 | 1306.35 (1.02%) | 1310.45 | 1288.00 - 1318.50 | 0.8646 times | Wed 15 April 2026 | 1293.15 (0.89%) | 1307.25 | 1266.60 - 1311.00 | 0.152 times | Mon 13 April 2026 | 1281.70 (3.04%) | 1204.35 | 1191.90 - 1287.50 | 0.8114 times | Fri 10 April 2026 | 1243.90 (1.92%) | 1226.55 | 1224.90 - 1246.50 | 0.1505 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1361.28 and 1404.53
| Weekly Target 1 | 1353.62 |
| Weekly Target 2 | 1368.93 |
| Weekly Target 3 | 1396.8666666667 |
| Weekly Target 4 | 1412.18 |
| Weekly Target 5 | 1440.12 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1384.25 (-1.91%) | 1390.05 | 1381.55 - 1424.80 | 0.0592 times | Fri 24 April 2026 | 1411.15 (4.7%) | 1364.50 | 1329.70 - 1468.00 | 2.7558 times | Fri 17 April 2026 | 1347.75 (8.35%) | 1204.35 | 1191.90 - 1355.10 | 0.7029 times | Fri 10 April 2026 | 1243.90 (9.34%) | 1156.00 | 1115.30 - 1246.50 | 0.5609 times | Thu 02 April 2026 | 1137.60 (2.58%) | 1050.25 | 1050.25 - 1145.00 | 0.5711 times | Fri 27 March 2026 | 1109.00 (0.87%) | 1075.30 | 1060.80 - 1161.65 | 1.5503 times | Fri 20 March 2026 | 1099.45 (-5.92%) | 1158.70 | 1083.05 - 1160.00 | 1.4368 times | Fri 13 March 2026 | 1168.60 (-4.84%) | 1202.00 | 1145.00 - 1237.15 | 0.8901 times | Fri 06 March 2026 | 1228.10 (-4.42%) | 1190.05 | 1190.05 - 1259.25 | 0.6071 times | Fri 27 February 2026 | 1284.95 (0.38%) | 1285.25 | 1246.55 - 1305.00 | 0.8659 times | Fri 20 February 2026 | 1280.10 (-0.48%) | 1286.05 | 1265.65 - 1321.00 | 1.9451 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1242.18 and 1610.08
| Monthly Target 1 | 949.55 |
| Monthly Target 2 | 1166.9 |
| Monthly Target 3 | 1317.45 |
| Monthly Target 4 | 1534.8 |
| Monthly Target 5 | 1685.35 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1384.25 (28.3%) | 1126.25 | 1100.10 - 1468.00 | 0.6283 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.6843 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.8473 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.6749 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.8126 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4321 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2387 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.6883 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.6134 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.3802 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.3861 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 983.38 and 1451.13
| Yearly Target 1 | 849.75 |
| Yearly Target 2 | 1117 |
| Yearly Target 3 | 1317.5 |
| Yearly Target 4 | 1584.75 |
| Yearly Target 5 | 1785.25 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1384.25 (-5.47%) | 1460.00 | 1050.25 - 1518.00 | 0.3209 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.7961 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.768 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.2179 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3682 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.95 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.6794 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.673 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2265 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1337.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas 541988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1257 and price is deviating by 114 points
Upper Bollinger band is at 1483 and lower is at 1030, while middle bands are at 1143 and 1370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aavas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aavas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aavas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.54 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1399.82 |
| 12 day DMA | 1337.33 |
| 20 day DMA | 1256.12 |
| 35 day DMA | 1215.27 |
| 50 day DMA | 1238.17 |
| 100 day DMA | 1351.37 |
| 150 day DMA | 1448.81 |
| 200 day DMA | 1522.82 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.98 | 1388.34 | 1376.93 |
| 12 day EMA | 1337.25 | 1328.71 | 1313.73 |
| 20 day EMA | 1296.6 | 1287.38 | 1274.36 |
| 35 day EMA | 1277.28 | 1270.98 | 1262.73 |
| 50 day EMA | 1265.08 | 1260.22 | 1254.06 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.82 | 1394.09 | 1381.41 |
| 12 day SMA | 1337.33 | 1322.63 | 1298.78 |
| 20 day SMA | 1256.12 | 1242.64 | 1225.69 |
| 35 day SMA | 1215.27 | 1211.22 | 1207.62 |
| 50 day SMA | 1238.17 | 1237 | 1234.81 |
| 100 day SMA | 1351.37 | 1353.31 | 1355.14 |
| 150 day SMA | 1448.81 | 1450.47 | 1451.85 |
| 200 day SMA | 1522.82 | 1525.89 | 1529 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
