ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aavas

Strong intraday Stock price targets for Aavas are 1525.1 and 1558.8

Intraday Target 11516.88
Intraday Target 21533.32
Intraday Target 31550.5833333333
Intraday Target 41567.02
Intraday Target 51584.28

Daily price and volume Aavas

Date Closing Open Range Volume
Mon 15 December 2025 1549.75 (-1.15%) 1567.85 1534.15 - 1567.85 0.3289 times
Fri 12 December 2025 1567.85 (0.6%) 1567.90 1547.00 - 1574.00 0.6555 times
Thu 11 December 2025 1558.45 (1.23%) 1521.40 1513.90 - 1567.30 0.3174 times
Wed 10 December 2025 1539.50 (-0.57%) 1548.40 1521.00 - 1552.05 0.2955 times
Tue 09 December 2025 1548.40 (3.45%) 1498.95 1481.65 - 1554.00 1.5469 times
Mon 08 December 2025 1496.75 (-0.28%) 1510.95 1478.45 - 1510.95 1.5388 times
Fri 05 December 2025 1500.95 (1.36%) 1482.55 1451.00 - 1511.10 1.1227 times
Thu 04 December 2025 1480.75 (1.01%) 1465.95 1460.80 - 1498.40 1.6473 times
Wed 03 December 2025 1465.95 (-3.23%) 1514.90 1457.00 - 1515.20 2.1473 times
Tue 02 December 2025 1514.90 (0.03%) 1513.75 1502.10 - 1523.60 0.3997 times
Mon 01 December 2025 1514.50 (-2.16%) 1557.00 1510.90 - 1557.95 1.3233 times

 Daily chart Aavas

Weekly price and charts Aavas

Strong weekly Stock price targets for Aavas 541988 are 1525.1 and 1558.8

Weekly Target 11516.88
Weekly Target 21533.32
Weekly Target 31550.5833333333
Weekly Target 41567.02
Weekly Target 51584.28

Weekly price and volumes for Aavas

Date Closing Open Range Volume
Mon 15 December 2025 1549.75 (-1.15%) 1567.85 1534.15 - 1567.85 0.0909 times
Fri 12 December 2025 1567.85 (4.46%) 1510.95 1478.45 - 1574.00 1.2035 times
Fri 05 December 2025 1500.95 (-3.04%) 1557.00 1451.00 - 1557.95 1.8354 times
Fri 28 November 2025 1548.00 (-5.32%) 1634.95 1544.35 - 1706.25 1.7511 times
Fri 21 November 2025 1634.95 (-4.47%) 1722.95 1609.00 - 1722.95 0.6669 times
Fri 14 November 2025 1711.45 (8.78%) 1560.45 1560.45 - 1774.95 2.093 times
Fri 07 November 2025 1573.30 (-4.64%) 1649.00 1562.65 - 1673.15 0.6048 times
Fri 31 October 2025 1649.90 (-1.17%) 1696.25 1648.15 - 1703.35 0.4678 times
Thu 23 October 2025 1669.40 (3.97%) 1585.65 1585.05 - 1685.40 0.4646 times
Fri 17 October 2025 1605.70 (-1.6%) 1612.50 1578.00 - 1645.00 0.822 times
Fri 10 October 2025 1631.85 (-1.8%) 1631.35 1611.50 - 1698.95 0.7961 times

 weekly chart Aavas

Monthly price and charts Aavas

Strong monthly Stock price targets for Aavas 541988 are 1438.88 and 1561.88

Monthly Target 11401.92
Monthly Target 21475.83
Monthly Target 31524.9166666667
Monthly Target 41598.83
Monthly Target 51647.92

Monthly price and volumes Aavas

Date Closing Open Range Volume
Mon 15 December 2025 1549.75 (0.11%) 1557.00 1451.00 - 1574.00 0.3182 times
Fri 28 November 2025 1548.00 (-6.18%) 1649.00 1544.35 - 1774.95 0.5201 times
Fri 31 October 2025 1649.90 (1%) 1640.70 1578.00 - 1703.35 0.2873 times
Tue 30 September 2025 1633.55 (7.45%) 1522.05 1518.40 - 1701.05 0.8284 times
Fri 29 August 2025 1520.35 (-11.75%) 1706.10 1518.00 - 1748.60 4.349 times
Thu 31 July 2025 1722.75 (-17.62%) 2099.90 1712.00 - 2126.35 0.4576 times
Mon 30 June 2025 2091.30 (13.62%) 1843.00 1753.00 - 2152.00 0.4646 times
Fri 30 May 2025 1840.55 (-5.17%) 1920.35 1674.25 - 1936.05 0.6174 times
Wed 30 April 2025 1940.95 (-7%) 2081.05 1921.90 - 2233.65 0.8673 times
Fri 28 March 2025 2087.10 (23.76%) 1685.00 1675.00 - 2102.00 1.2901 times
Fri 28 February 2025 1686.40 (-1.46%) 1677.40 1665.00 - 1831.95 0.183 times

 monthly chart Aavas

Yearly price and charts Aavas

Strong yearly Stock price targets for Aavas 541988 are 1109.05 and 1891.7

Yearly Target 1962.15
Yearly Target 21255.95
Yearly Target 31744.8
Yearly Target 42038.6
Yearly Target 52527.45

Yearly price and volumes Aavas

Date Closing Open Range Volume
Mon 15 December 2025 1549.75 (-7.72%) 1713.25 1451.00 - 2233.65 0.6952 times
Tue 31 December 2024 1679.45 (9.61%) 1539.95 1307.10 - 1978.25 1.6383 times
Fri 29 December 2023 1532.20 (-16.97%) 1850.05 1335.00 - 2045.00 1.1286 times
Fri 30 December 2022 1845.45 (-29.35%) 2624.40 1827.05 - 3336.95 0.3412 times
Fri 31 December 2021 2612.00 (53.92%) 1710.00 1676.90 - 3068.30 1.807 times
Thu 31 December 2020 1697.00 (-14.16%) 1980.00 845.75 - 2078.30 1.5562 times
Tue 31 December 2019 1976.90 (132.23%) 855.05 810.20 - 2000.00 0.6237 times
Mon 31 December 2018 851.25 (0%) 758.00 611.50 - 858.95 0.2099 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Aavas

Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1548.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aavas 541988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aavas 541988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1567 and price is deviating by 61 points

Upper Bollinger band is at 1689 and lower is at 1445, while middle bands are at 1506 and 1628

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aavas (541988) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aavas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aavas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aavas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aavas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aavas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1506.31 and Aavas 541988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.

Aavas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas 541988

DMA (daily moving average) of Aavas 541988

DMA period DMA value
5 day DMA 1552.79
12 day DMA 1523.81
20 day DMA 1566.59
35 day DMA 1606.49
50 day DMA 1614.38
100 day DMA 1643.84
150 day DMA 1719.69
200 day DMA 1758.89

EMA (exponential moving average) of Aavas 541988

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.731546.721536.16
12 day EMA1548.11547.81544.15
20 day EMA1563.331564.761564.43
35 day EMA1582.671584.611585.6
50 day EMA1609.011611.431613.21

SMA (simple moving average) of Aavas 541988

SMA period SMA current SMA prev SMA prev2
5 day SMA1552.791542.191528.81
12 day SMA1523.811526.131528.35
20 day SMA1566.591573.671580.85
35 day SMA1606.491609.911611.4
50 day SMA1614.381616.061616.92
100 day SMA1643.841647.381650.97
150 day SMA1719.691721.11722.59
200 day SMA1758.891759.641760.19

Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top