Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1525.1 and 1558.8
| Intraday Target 1 | 1516.88 |
| Intraday Target 2 | 1533.32 |
| Intraday Target 3 | 1550.5833333333 |
| Intraday Target 4 | 1567.02 |
| Intraday Target 5 | 1584.28 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1549.75 (-1.15%) | 1567.85 | 1534.15 - 1567.85 | 0.3289 times | Fri 12 December 2025 | 1567.85 (0.6%) | 1567.90 | 1547.00 - 1574.00 | 0.6555 times | Thu 11 December 2025 | 1558.45 (1.23%) | 1521.40 | 1513.90 - 1567.30 | 0.3174 times | Wed 10 December 2025 | 1539.50 (-0.57%) | 1548.40 | 1521.00 - 1552.05 | 0.2955 times | Tue 09 December 2025 | 1548.40 (3.45%) | 1498.95 | 1481.65 - 1554.00 | 1.5469 times | Mon 08 December 2025 | 1496.75 (-0.28%) | 1510.95 | 1478.45 - 1510.95 | 1.5388 times | Fri 05 December 2025 | 1500.95 (1.36%) | 1482.55 | 1451.00 - 1511.10 | 1.1227 times | Thu 04 December 2025 | 1480.75 (1.01%) | 1465.95 | 1460.80 - 1498.40 | 1.6473 times | Wed 03 December 2025 | 1465.95 (-3.23%) | 1514.90 | 1457.00 - 1515.20 | 2.1473 times | Tue 02 December 2025 | 1514.90 (0.03%) | 1513.75 | 1502.10 - 1523.60 | 0.3997 times | Mon 01 December 2025 | 1514.50 (-2.16%) | 1557.00 | 1510.90 - 1557.95 | 1.3233 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1525.1 and 1558.8
| Weekly Target 1 | 1516.88 |
| Weekly Target 2 | 1533.32 |
| Weekly Target 3 | 1550.5833333333 |
| Weekly Target 4 | 1567.02 |
| Weekly Target 5 | 1584.28 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1549.75 (-1.15%) | 1567.85 | 1534.15 - 1567.85 | 0.0909 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 1.2035 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 1.8354 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 1.7511 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.6669 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 2.093 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.6048 times | Fri 31 October 2025 | 1649.90 (-1.17%) | 1696.25 | 1648.15 - 1703.35 | 0.4678 times | Thu 23 October 2025 | 1669.40 (3.97%) | 1585.65 | 1585.05 - 1685.40 | 0.4646 times | Fri 17 October 2025 | 1605.70 (-1.6%) | 1612.50 | 1578.00 - 1645.00 | 0.822 times | Fri 10 October 2025 | 1631.85 (-1.8%) | 1631.35 | 1611.50 - 1698.95 | 0.7961 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1438.88 and 1561.88
| Monthly Target 1 | 1401.92 |
| Monthly Target 2 | 1475.83 |
| Monthly Target 3 | 1524.9166666667 |
| Monthly Target 4 | 1598.83 |
| Monthly Target 5 | 1647.92 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1549.75 (0.11%) | 1557.00 | 1451.00 - 1574.00 | 0.3182 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.5201 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2873 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.8284 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.349 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4576 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4646 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.6174 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8673 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.2901 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.183 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 1109.05 and 1891.7
| Yearly Target 1 | 962.15 |
| Yearly Target 2 | 1255.95 |
| Yearly Target 3 | 1744.8 |
| Yearly Target 4 | 2038.6 |
| Yearly Target 5 | 2527.45 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1549.75 (-7.72%) | 1713.25 | 1451.00 - 2233.65 | 0.6952 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.6383 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.1286 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3412 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.807 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.5562 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6237 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2099 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1548.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas 541988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aavas 541988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1567 and price is deviating by 61 points
Upper Bollinger band is at 1689 and lower is at 1445, while middle bands are at 1506 and 1628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aavas (541988) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aavas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aavas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aavas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.31 and Aavas 541988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1552.79 |
| 12 day DMA | 1523.81 |
| 20 day DMA | 1566.59 |
| 35 day DMA | 1606.49 |
| 50 day DMA | 1614.38 |
| 100 day DMA | 1643.84 |
| 150 day DMA | 1719.69 |
| 200 day DMA | 1758.89 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.73 | 1546.72 | 1536.16 |
| 12 day EMA | 1548.1 | 1547.8 | 1544.15 |
| 20 day EMA | 1563.33 | 1564.76 | 1564.43 |
| 35 day EMA | 1582.67 | 1584.61 | 1585.6 |
| 50 day EMA | 1609.01 | 1611.43 | 1613.21 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.79 | 1542.19 | 1528.81 |
| 12 day SMA | 1523.81 | 1526.13 | 1528.35 |
| 20 day SMA | 1566.59 | 1573.67 | 1580.85 |
| 35 day SMA | 1606.49 | 1609.91 | 1611.4 |
| 50 day SMA | 1614.38 | 1616.06 | 1616.92 |
| 100 day SMA | 1643.84 | 1647.38 | 1650.97 |
| 150 day SMA | 1719.69 | 1721.1 | 1722.59 |
| 200 day SMA | 1758.89 | 1759.64 | 1760.19 |


