ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aavas

Strong intraday Stock price targets for Aavas are 1255.25 and 1294.7

Intraday Target 11244.92
Intraday Target 21265.58
Intraday Target 31284.3666666667
Intraday Target 41305.03
Intraday Target 51323.82

Daily price and volume Aavas

Date Closing Open Range Volume
Fri 13 February 2026 1286.25 (-1.31%) 1303.15 1263.70 - 1303.15 0.201 times
Thu 12 February 2026 1303.30 (-0.37%) 1316.10 1293.20 - 1320.45 4.9611 times
Wed 11 February 2026 1308.20 (-2.53%) 1353.90 1296.00 - 1353.90 0.3719 times
Tue 10 February 2026 1342.20 (1.23%) 1343.85 1324.85 - 1353.00 0.3853 times
Mon 09 February 2026 1325.95 (1.86%) 1303.00 1282.00 - 1339.00 0.9558 times
Fri 06 February 2026 1301.70 (-5.45%) 1381.40 1276.15 - 1381.40 1.4712 times
Thu 05 February 2026 1376.80 (-3.03%) 1421.75 1375.00 - 1426.90 0.2516 times
Wed 04 February 2026 1419.85 (-0.75%) 1430.60 1411.85 - 1430.60 0.3728 times
Tue 03 February 2026 1430.60 (-1.14%) 1451.25 1412.05 - 1474.30 0.6644 times
Mon 02 February 2026 1447.05 (-0.38%) 1427.20 1410.10 - 1461.85 0.3649 times
Sun 01 February 2026 1452.55 (-0.21%) 1451.05 1437.85 - 1475.05 0.1381 times

 Daily chart Aavas

Weekly price and charts Aavas

Strong weekly Stock price targets for Aavas 541988 are 1229.88 and 1320.08

Weekly Target 11211.08
Weekly Target 21248.67
Weekly Target 31301.2833333333
Weekly Target 41338.87
Weekly Target 51391.48

Weekly price and volumes for Aavas

Date Closing Open Range Volume
Fri 13 February 2026 1286.25 (-1.19%) 1303.00 1263.70 - 1353.90 1.0831 times
Fri 06 February 2026 1301.70 (-10.57%) 1451.05 1276.15 - 1475.05 0.514 times
Fri 30 January 2026 1455.55 (-1.48%) 1476.10 1435.00 - 1518.00 0.2208 times
Fri 23 January 2026 1477.35 (2.98%) 1432.75 1352.00 - 1512.00 1.4163 times
Fri 16 January 2026 1434.60 (-0.98%) 1424.35 1413.95 - 1470.05 3.2352 times
Fri 09 January 2026 1448.80 (0.34%) 1442.60 1424.00 - 1480.40 0.638 times
Fri 02 January 2026 1443.95 (-2.4%) 1480.95 1419.00 - 1486.10 0.6213 times
Fri 26 December 2025 1479.50 (1.37%) 1463.45 1451.65 - 1547.55 0.3428 times
Fri 19 December 2025 1459.55 (-6.91%) 1567.85 1435.10 - 1567.85 1.5623 times
Fri 12 December 2025 1567.85 (4.46%) 1510.95 1478.45 - 1574.00 0.3662 times
Fri 05 December 2025 1500.95 (-3.04%) 1557.00 1451.00 - 1557.95 0.5585 times

 weekly chart Aavas

Monthly price and charts Aavas

Strong monthly Stock price targets for Aavas 541988 are 1169.3 and 1380.65

Monthly Target 11130.32
Monthly Target 21208.28
Monthly Target 31341.6666666667
Monthly Target 41419.63
Monthly Target 51553.02

Monthly price and volumes Aavas

Date Closing Open Range Volume
Fri 13 February 2026 1286.25 (-11.63%) 1451.05 1263.70 - 1475.05 0.4828 times
Fri 30 January 2026 1455.55 (-0.6%) 1460.00 1352.00 - 1518.00 1.824 times
Wed 31 December 2025 1464.35 (-5.4%) 1557.00 1435.10 - 1574.00 0.885 times
Fri 28 November 2025 1548.00 (-6.18%) 1649.00 1544.35 - 1774.95 0.4706 times
Fri 31 October 2025 1649.90 (1%) 1640.70 1578.00 - 1703.35 0.2599 times
Tue 30 September 2025 1633.55 (7.45%) 1522.05 1518.40 - 1701.05 0.7495 times
Fri 29 August 2025 1520.35 (-11.75%) 1706.10 1518.00 - 1748.60 3.9351 times
Thu 31 July 2025 1722.75 (-17.62%) 2099.90 1712.00 - 2126.35 0.414 times
Mon 30 June 2025 2091.30 (13.62%) 1843.00 1753.00 - 2152.00 0.4204 times
Fri 30 May 2025 1840.55 (-5.17%) 1920.35 1674.25 - 1936.05 0.5587 times
Wed 30 April 2025 1940.95 (-7%) 2081.05 1921.90 - 2233.65 0.7848 times

 monthly chart Aavas

Yearly price and charts Aavas

Strong yearly Stock price targets for Aavas 541988 are 1147.83 and 1402.13

Yearly Target 11101.68
Yearly Target 21193.97
Yearly Target 31355.9833333333
Yearly Target 41448.27
Yearly Target 51610.28

Yearly price and volumes Aavas

Date Closing Open Range Volume
Fri 13 February 2026 1286.25 (-12.16%) 1460.00 1263.70 - 1518.00 0.1801 times
Wed 31 December 2025 1464.35 (-12.81%) 1713.25 1435.10 - 2233.65 0.809 times
Tue 31 December 2024 1679.45 (9.61%) 1539.95 1307.10 - 1978.25 1.7967 times
Fri 29 December 2023 1532.20 (-16.97%) 1850.05 1335.00 - 2045.00 1.2377 times
Fri 30 December 2022 1845.45 (-29.35%) 2624.40 1827.05 - 3336.95 0.3742 times
Fri 31 December 2021 2612.00 (53.92%) 1710.00 1676.90 - 3068.30 1.9817 times
Thu 31 December 2020 1697.00 (-14.16%) 1980.00 845.75 - 2078.30 1.7066 times
Tue 31 December 2019 1976.90 (132.23%) 855.05 810.20 - 2000.00 0.684 times
Mon 31 December 2018 851.25 (0%) 758.00 611.50 - 858.95 0.2302 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Aavas

Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1354.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aavas 541988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1401 and price is deviating by 67 points

Upper Bollinger band is at 1535 and lower is at 1268, while middle bands are at 1334 and 1468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aavas in short term and the sell signal is strong.

Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aavas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1326.47 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.

Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas 541988

DMA (daily moving average) of Aavas 541988

DMA period DMA value
5 day DMA 1313.18
12 day DMA 1370.83
20 day DMA 1400.78
35 day DMA 1424.48
50 day DMA 1448.51
100 day DMA 1540.21
150 day DMA 1601.21
200 day DMA 1665.16

EMA (exponential moving average) of Aavas 541988

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.651327.351339.37
12 day EMA1354.981367.471379.13
20 day EMA1383.221393.421402.9
35 day EMA1416.531424.21431.32
50 day EMA1441.091447.411453.29

SMA (simple moving average) of Aavas 541988

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.181316.271330.97
12 day SMA1370.831385.571401.27
20 day SMA1400.781408.21415.19
35 day SMA1424.481430.881436.02
50 day SMA1448.511452.111456.34
100 day SMA1540.211543.851547.31
150 day SMA1601.211605.821609.68
200 day SMA1665.161668.991672.95

Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top