Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1385 and 1438.25
| Intraday Target 1 | 1342.83 |
| Intraday Target 2 | 1373.92 |
| Intraday Target 3 | 1396.0833333333 |
| Intraday Target 4 | 1427.17 |
| Intraday Target 5 | 1449.33 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1405.00 (2.55%) | 1370.90 | 1365.00 - 1418.25 | 1.5948 times | Fri 07 August 2026 | 1370.00 (-0.56%) | 1385.80 | 1355.60 - 1395.00 | 1.5659 times | Thu 06 August 2026 | 1377.70 (0.07%) | 1393.40 | 1367.70 - 1396.00 | 1.2483 times | Wed 05 August 2026 | 1376.70 (-1.01%) | 1412.15 | 1368.05 - 1412.15 | 0.4751 times | Tue 04 August 2026 | 1390.70 (-3.22%) | 1437.75 | 1387.00 - 1449.90 | 0.3747 times | Mon 03 August 2026 | 1436.90 (5.54%) | 1357.40 | 1350.00 - 1452.00 | 3.1622 times | Fri 31 July 2026 | 1361.50 (-0.01%) | 1361.65 | 1355.00 - 1370.15 | 0.2186 times | Thu 30 July 2026 | 1361.65 (-2.03%) | 1384.95 | 1356.75 - 1385.00 | 0.6508 times | Wed 29 July 2026 | 1389.90 (1.05%) | 1380.05 | 1370.80 - 1392.50 | 0.3165 times | Tue 28 July 2026 | 1375.40 (-1.07%) | 1389.20 | 1367.45 - 1389.20 | 0.393 times | Mon 27 July 2026 | 1390.25 (0.78%) | 1378.70 | 1378.70 - 1398.70 | 0.9432 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1385 and 1438.25
| Weekly Target 1 | 1342.83 |
| Weekly Target 2 | 1373.92 |
| Weekly Target 3 | 1396.0833333333 |
| Weekly Target 4 | 1427.17 |
| Weekly Target 5 | 1449.33 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1405.00 (2.55%) | 1370.90 | 1365.00 - 1418.25 | 0.0261 times | Fri 07 August 2026 | 1370.00 (0.62%) | 1357.40 | 1350.00 - 1452.00 | 0.1115 times | Fri 31 July 2026 | 1361.50 (-1.31%) | 1378.70 | 1355.00 - 1398.70 | 0.0412 times | Fri 24 July 2026 | 1379.55 (-6.84%) | 1482.55 | 1339.90 - 1540.00 | 0.2062 times | Fri 17 July 2026 | 1480.90 (-2.72%) | 1520.60 | 1439.60 - 1525.00 | 1.6297 times | Fri 10 July 2026 | 1522.30 (1.13%) | 1528.55 | 1474.50 - 1535.00 | 0.2828 times | Fri 03 July 2026 | 1505.35 (1.13%) | 1484.50 | 1468.00 - 1542.90 | 0.1219 times | Thu 25 June 2026 | 1488.55 (1.1%) | 1371.45 | 1351.00 - 1500.00 | 1.7616 times | Fri 19 June 2026 | 1472.30 (4.9%) | 1407.05 | 1380.00 - 1485.50 | 0.1323 times | Fri 12 June 2026 | 1403.50 (8.14%) | 1282.60 | 1249.05 - 1443.35 | 5.6868 times | Fri 05 June 2026 | 1297.80 (-3.83%) | 1313.05 | 1287.00 - 1341.80 | 0.3406 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1377.5 and 1479.5
| Monthly Target 1 | 1300.33 |
| Monthly Target 2 | 1352.67 |
| Monthly Target 3 | 1402.3333333333 |
| Monthly Target 4 | 1454.67 |
| Monthly Target 5 | 1504.33 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1405.00 (3.2%) | 1357.40 | 1350.00 - 1452.00 | 0.0677 times | Fri 31 July 2026 | 1361.50 (-10.55%) | 1517.85 | 1339.90 - 1542.90 | 1.0965 times | Tue 30 June 2026 | 1522.00 (12.79%) | 1313.05 | 1249.05 - 1533.85 | 3.9227 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.6962 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.5296 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.5668 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.7019 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.3875 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.6732 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.358 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.1977 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 981.3 and 1473.95
| Yearly Target 1 | 840.07 |
| Yearly Target 2 | 1122.53 |
| Yearly Target 3 | 1332.7166666667 |
| Yearly Target 4 | 1615.18 |
| Yearly Target 5 | 1825.37 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1405.00 (-4.05%) | 1460.00 | 1050.25 - 1542.90 | 0.8506 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.7475 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.6601 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.1436 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3457 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.831 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.5769 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.632 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2127 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1397.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aavas 541988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1420 and price is deviating by 53 points
Upper Bollinger band is at 1526 and lower is at 1315, while middle bands are at 1368 and 1473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aavas (541988) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aavas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aavas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.9 and Aavas 541988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1384.02 |
| 12 day DMA | 1384.6 |
| 20 day DMA | 1419.84 |
| 35 day DMA | 1451.57 |
| 50 day DMA | 1418.8 |
| 100 day DMA | 1353.36 |
| 150 day DMA | 1357.93 |
| 200 day DMA | 1414.51 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.43 | 1380.15 | 1385.23 |
| 12 day EMA | 1397.54 | 1396.19 | 1400.95 |
| 20 day EMA | 1410.09 | 1410.63 | 1414.9 |
| 35 day EMA | 1409.64 | 1409.91 | 1412.26 |
| 50 day EMA | 1412.27 | 1412.57 | 1414.31 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.02 | 1390.4 | 1388.7 |
| 12 day SMA | 1384.6 | 1383.13 | 1389.08 |
| 20 day SMA | 1419.84 | 1424.47 | 1432.09 |
| 35 day SMA | 1451.57 | 1453.35 | 1455.7 |
| 50 day SMA | 1418.8 | 1418.03 | 1418.55 |
| 100 day SMA | 1353.36 | 1351.42 | 1349.95 |
| 150 day SMA | 1357.93 | 1358.4 | 1359.13 |
| 200 day SMA | 1414.51 | 1415.48 | 1416.72 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
