Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1190.1 and 1227.95
| Intraday Target 1 | 1163.05 |
| Intraday Target 2 | 1179.3 |
| Intraday Target 3 | 1200.9 |
| Intraday Target 4 | 1217.15 |
| Intraday Target 5 | 1238.75 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1195.55 (0.14%) | 1192.45 | 1184.65 - 1222.50 | 0.3443 times | Thu 15 October 2026 | 1193.90 (-1.99%) | 1215.00 | 1191.00 - 1215.05 | 0.1071 times | Wed 14 October 2026 | 1218.10 (-0.61%) | 1212.00 | 1182.90 - 1223.90 | 0.4739 times | Tue 13 October 2026 | 1225.55 (2.69%) | 1193.90 | 1192.30 - 1231.00 | 0.3866 times | Mon 12 October 2026 | 1193.45 (-1.74%) | 1193.00 | 1190.30 - 1212.00 | 0.5477 times | Tue 06 October 2026 | 1214.60 (-0.22%) | 1207.80 | 1197.20 - 1234.35 | 0.2214 times | Mon 05 October 2026 | 1217.30 (2.08%) | 1193.75 | 1193.75 - 1232.75 | 0.585 times | Thu 01 October 2026 | 1192.50 (-4.21%) | 1225.00 | 1167.70 - 1225.00 | 2.1485 times | Tue 29 September 2026 | 1244.95 (-3.02%) | 1282.10 | 1234.15 - 1282.10 | 3.8834 times | Mon 28 September 2026 | 1283.70 (1.05%) | 1268.50 | 1250.00 - 1312.00 | 1.302 times | Fri 25 September 2026 | 1270.40 (1.04%) | 1268.70 | 1244.60 - 1275.85 | 0.5106 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1189.23 and 1237.33
| Weekly Target 1 | 1155.05 |
| Weekly Target 2 | 1175.3 |
| Weekly Target 3 | 1203.15 |
| Weekly Target 4 | 1223.4 |
| Weekly Target 5 | 1251.25 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1195.55 (-1.57%) | 1193.00 | 1182.90 - 1231.00 | 0.1486 times | Tue 06 October 2026 | 1214.60 (1.85%) | 1193.75 | 1193.75 - 1234.35 | 0.0645 times | Thu 01 October 2026 | 1192.50 (-6.13%) | 1268.50 | 1167.70 - 1312.00 | 0.5862 times | Fri 25 September 2026 | 1270.40 (-0.84%) | 1287.35 | 1243.00 - 1340.40 | 2.8666 times | Fri 18 September 2026 | 1281.20 (0.48%) | 1268.80 | 1253.70 - 1303.00 | 0.4021 times | Fri 11 September 2026 | 1275.10 (-2.19%) | 1296.50 | 1258.00 - 1311.80 | 0.6566 times | Fri 04 September 2026 | 1303.60 (2.09%) | 1272.10 | 1237.15 - 1322.00 | 1.2754 times | Fri 28 August 2026 | 1276.90 (-5.77%) | 1350.50 | 1258.25 - 1362.55 | 0.4098 times | Fri 21 August 2026 | 1355.05 (-2.92%) | 1415.40 | 1350.50 - 1415.40 | 1.6223 times | Fri 14 August 2026 | 1395.85 (1.89%) | 1370.90 | 1365.00 - 1444.00 | 1.9679 times | Fri 07 August 2026 | 1370.00 (0.62%) | 1357.40 | 1350.00 - 1452.00 | 0.1995 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1148.3 and 1214.95
| Monthly Target 1 | 1132.55 |
| Monthly Target 2 | 1164.05 |
| Monthly Target 3 | 1199.2 |
| Monthly Target 4 | 1230.7 |
| Monthly Target 5 | 1265.85 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1195.55 (-3.97%) | 1225.00 | 1167.70 - 1234.35 | 0.0904 times | Tue 29 September 2026 | 1244.95 (-1.33%) | 1260.30 | 1234.15 - 1340.40 | 1.2971 times | Mon 31 August 2026 | 1261.75 (-7.33%) | 1357.40 | 1254.50 - 1452.00 | 1.0088 times | Fri 31 July 2026 | 1361.50 (-10.55%) | 1517.85 | 1339.90 - 1542.90 | 0.9367 times | Tue 30 June 2026 | 1522.00 (12.79%) | 1313.05 | 1249.05 - 1533.85 | 3.3509 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.5947 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.4524 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.4842 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.5996 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.1853 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.575 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 876.58 and 1369.23
| Yearly Target 1 | 770.25 |
| Yearly Target 2 | 982.9 |
| Yearly Target 3 | 1262.9 |
| Yearly Target 4 | 1475.55 |
| Yearly Target 5 | 1755.55 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1195.55 (-18.36%) | 1460.00 | 1050.25 - 1542.90 | 1.0791 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.7265 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.6136 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.1115 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3361 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.7797 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.5327 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6142 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2067 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1224.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aavas 541988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1204.18
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1252 and price is deviating by 41 points
Upper Bollinger band is at 1333 and lower is at 1171, while middle bands are at 1211 and 1292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aavas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aavas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.35 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1205.31 |
| 12 day DMA | 1225.61 |
| 20 day DMA | 1251.16 |
| 35 day DMA | 1268.98 |
| 50 day DMA | 1305.85 |
| 100 day DMA | 1361.11 |
| 150 day DMA | 1329.81 |
| 200 day DMA | 1347.93 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.62 | 1210.65 | 1219.02 |
| 12 day EMA | 1224.82 | 1230.14 | 1236.73 |
| 20 day EMA | 1243.08 | 1248.08 | 1253.78 |
| 35 day EMA | 1274.31 | 1278.95 | 1283.96 |
| 50 day EMA | 1301.83 | 1306.17 | 1310.75 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.31 | 1209.12 | 1213.8 |
| 12 day SMA | 1225.61 | 1233.11 | 1242.98 |
| 20 day SMA | 1251.16 | 1255.8 | 1260.75 |
| 35 day SMA | 1268.98 | 1273.82 | 1279.01 |
| 50 day SMA | 1305.85 | 1309.17 | 1313.09 |
| 100 day SMA | 1361.11 | 1362.56 | 1364.44 |
| 150 day SMA | 1329.81 | 1330.4 | 1331.06 |
| 200 day SMA | 1347.93 | 1349.31 | 1350.78 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
