ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aavas

Strong intraday Stock price targets for Aavas are 1257.5 and 1288.75

Intraday Target 11232.37
Intraday Target 21251.38
Intraday Target 31263.6166666667
Intraday Target 41282.63
Intraday Target 51294.87

Daily price and volume Aavas

Date Closing Open Range Volume
Fri 25 September 2026 1270.40 (1.04%) 1268.70 1244.60 - 1275.85 0.1227 times
Thu 24 September 2026 1257.35 (-2.19%) 1281.00 1243.00 - 1281.00 0.8241 times
Wed 23 September 2026 1285.50 (-2.05%) 1326.20 1281.05 - 1339.10 3.0842 times
Tue 22 September 2026 1312.40 (-0.64%) 1329.80 1307.30 - 1340.40 4.481 times
Mon 21 September 2026 1320.80 (3.09%) 1287.35 1285.20 - 1323.00 0.1076 times
Fri 18 September 2026 1281.20 (-0.72%) 1295.00 1273.00 - 1303.00 0.1017 times
Thu 17 September 2026 1290.45 (0.71%) 1285.00 1284.15 - 1301.50 0.8451 times
Wed 16 September 2026 1281.40 (0.98%) 1263.60 1253.70 - 1288.00 0.0817 times
Tue 15 September 2026 1269.00 (-0.48%) 1268.80 1262.20 - 1290.00 0.1804 times
Fri 11 September 2026 1275.10 (-1.02%) 1284.35 1258.00 - 1284.35 0.1715 times
Thu 10 September 2026 1288.30 (-0.36%) 1279.35 1279.35 - 1305.15 0.0993 times

 Daily chart Aavas

Weekly price and charts Aavas

Strong weekly Stock price targets for Aavas 541988 are 1208 and 1305.4

Weekly Target 11187.2
Weekly Target 21228.8
Weekly Target 31284.6
Weekly Target 41326.2
Weekly Target 51382

Weekly price and volumes for Aavas

Date Closing Open Range Volume
Fri 25 September 2026 1270.40 (-0.84%) 1287.35 1243.00 - 1340.40 2.9124 times
Fri 18 September 2026 1281.20 (0.48%) 1268.80 1253.70 - 1303.00 0.4085 times
Fri 11 September 2026 1275.10 (-2.19%) 1296.50 1258.00 - 1311.80 0.6671 times
Fri 04 September 2026 1303.60 (2.09%) 1272.10 1237.15 - 1322.00 1.2957 times
Fri 28 August 2026 1276.90 (-5.77%) 1350.50 1258.25 - 1362.55 0.4164 times
Fri 21 August 2026 1355.05 (-2.92%) 1415.40 1350.50 - 1415.40 1.6482 times
Fri 14 August 2026 1395.85 (1.89%) 1370.90 1365.00 - 1444.00 1.9993 times
Fri 07 August 2026 1370.00 (0.62%) 1357.40 1350.00 - 1452.00 0.2027 times
Fri 31 July 2026 1361.50 (-1.31%) 1378.70 1355.00 - 1398.70 0.0749 times
Fri 24 July 2026 1379.55 (-6.84%) 1482.55 1339.90 - 1540.00 0.3748 times
Fri 17 July 2026 1480.90 (-2.72%) 1520.60 1439.60 - 1525.00 2.9615 times

 weekly chart Aavas

Monthly price and charts Aavas

Strong monthly Stock price targets for Aavas 541988 are 1253.78 and 1357.03

Monthly Target 11179.4
Monthly Target 21224.9
Monthly Target 31282.65
Monthly Target 41328.15
Monthly Target 51385.9

Monthly price and volumes Aavas

Date Closing Open Range Volume
Fri 25 September 2026 1270.40 (0.69%) 1260.30 1237.15 - 1340.40 1.155 times
Mon 31 August 2026 1261.75 (-7.33%) 1357.40 1254.50 - 1452.00 0.9712 times
Fri 31 July 2026 1361.50 (-10.55%) 1517.85 1339.90 - 1542.90 0.9018 times
Tue 30 June 2026 1522.00 (12.79%) 1313.05 1249.05 - 1533.85 3.226 times
Fri 29 May 2026 1349.45 (-2.12%) 1378.70 1317.90 - 1492.75 0.5725 times
Thu 30 April 2026 1378.70 (27.79%) 1126.25 1100.10 - 1468.00 0.4356 times
Mon 30 March 2026 1078.90 (-16.04%) 1190.05 1050.25 - 1259.25 0.4662 times
Fri 27 February 2026 1284.95 (-11.72%) 1451.05 1246.55 - 1475.05 0.5772 times
Fri 30 January 2026 1455.55 (-0.6%) 1460.00 1352.00 - 1518.00 1.1411 times
Wed 31 December 2025 1464.35 (-5.4%) 1557.00 1435.10 - 1574.00 0.5536 times
Fri 28 November 2025 1548.00 (-6.18%) 1649.00 1544.35 - 1774.95 0.2944 times

 monthly chart Aavas

Yearly price and charts Aavas

Strong yearly Stock price targets for Aavas 541988 are 914 and 1406.65

Yearly Target 1795.2
Yearly Target 21032.8
Yearly Target 31287.85
Yearly Target 41525.45
Yearly Target 51780.5

Yearly price and volumes Aavas

Date Closing Open Range Volume
Fri 25 September 2026 1270.40 (-13.24%) 1460.00 1050.25 - 1542.90 1.0612 times
Wed 31 December 2025 1464.35 (-12.81%) 1713.25 1435.10 - 2233.65 0.7282 times
Tue 31 December 2024 1679.45 (9.61%) 1539.95 1307.10 - 1978.25 1.6172 times
Fri 29 December 2023 1532.20 (-16.97%) 1850.05 1335.00 - 2045.00 1.114 times
Fri 30 December 2022 1845.45 (-29.35%) 2624.40 1827.05 - 3336.95 0.3368 times
Fri 31 December 2021 2612.00 (53.92%) 1710.00 1676.90 - 3068.30 1.7837 times
Thu 31 December 2020 1697.00 (-14.16%) 1980.00 845.75 - 2078.30 1.5361 times
Tue 31 December 2019 1976.90 (132.23%) 855.05 810.20 - 2000.00 0.6156 times
Mon 31 December 2018 851.25 (0%) 758.00 611.50 - 858.95 0.2072 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Aavas

Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1285.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas 541988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1284 and price is deviating by 19 points

Upper Bollinger band is at 1322 and lower is at 1246, while middle bands are at 1265 and 1303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aavas (541988) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aavas in short term but the buy signal is initial and weak.

Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aavas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aavas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.29 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.

Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas 541988

DMA (daily moving average) of Aavas 541988

DMA period DMA value
5 day DMA 1289.29
12 day DMA 1285.4
20 day DMA 1283.6
35 day DMA 1319.12
50 day DMA 1346.76
100 day DMA 1379.95
150 day DMA 1334.55
200 day DMA 1363.04

EMA (exponential moving average) of Aavas 541988

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.871283.11295.98
12 day EMA1285.981288.811294.53
20 day EMA1295.711298.371302.69
35 day EMA1322.491325.561329.58
50 day EMA1352.931356.31360.34

SMA (simple moving average) of Aavas 541988

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.291291.451298.07
12 day SMA1285.41287.381291.4
20 day SMA1283.61283.561285.06
35 day SMA1319.121322.191325.6
50 day SMA1346.761351.451356.31
100 day SMA1379.951381.081382.29
150 day SMA1334.551334.661334.96
200 day SMA1363.041364.021365.31

Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top