Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1363.38 and 1399.03
| Intraday Target 1 | 1356.13 |
| Intraday Target 2 | 1370.62 |
| Intraday Target 3 | 1391.7833333333 |
| Intraday Target 4 | 1406.27 |
| Intraday Target 5 | 1427.43 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1385.10 (-1.89%) | 1411.80 | 1377.30 - 1412.95 | 0.4851 times | Mon 19 January 2026 | 1411.75 (-1.59%) | 1432.75 | 1404.75 - 1432.75 | 1.6423 times | Fri 16 January 2026 | 1434.60 (-0.58%) | 1467.80 | 1424.10 - 1467.80 | 0.088 times | Wed 14 January 2026 | 1443.00 (-0.28%) | 1425.60 | 1425.60 - 1470.05 | 6.4664 times | Tue 13 January 2026 | 1447.05 (-0.29%) | 1462.00 | 1435.10 - 1462.05 | 0.0296 times | Mon 12 January 2026 | 1451.25 (0.17%) | 1424.35 | 1413.95 - 1460.40 | 0.1242 times | Fri 09 January 2026 | 1448.80 (-0.75%) | 1440.65 | 1424.00 - 1461.85 | 0.1002 times | Thu 08 January 2026 | 1459.80 (-0.47%) | 1466.80 | 1444.20 - 1480.40 | 0.0411 times | Wed 07 January 2026 | 1466.75 (0.29%) | 1462.35 | 1450.10 - 1472.00 | 0.1128 times | Tue 06 January 2026 | 1462.45 (1.61%) | 1435.35 | 1430.00 - 1467.10 | 0.9103 times | Mon 05 January 2026 | 1439.25 (-0.33%) | 1442.60 | 1433.30 - 1448.35 | 0.1585 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1353.48 and 1408.93
| Weekly Target 1 | 1342.93 |
| Weekly Target 2 | 1364.02 |
| Weekly Target 3 | 1398.3833333333 |
| Weekly Target 4 | 1419.47 |
| Weekly Target 5 | 1453.83 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1385.10 (-3.45%) | 1432.75 | 1377.30 - 1432.75 | 1.1292 times | Fri 16 January 2026 | 1434.60 (-0.98%) | 1424.35 | 1413.95 - 1470.05 | 3.5606 times | Fri 09 January 2026 | 1448.80 (0.34%) | 1442.60 | 1424.00 - 1480.40 | 0.7022 times | Fri 02 January 2026 | 1443.95 (-2.4%) | 1480.95 | 1419.00 - 1486.10 | 0.6838 times | Fri 26 December 2025 | 1479.50 (1.37%) | 1463.45 | 1451.65 - 1547.55 | 0.3773 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 1.7194 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.403 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 0.6147 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 0.5864 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.2233 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 0.701 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1329.65 and 1432.75
| Monthly Target 1 | 1311.17 |
| Monthly Target 2 | 1348.13 |
| Monthly Target 3 | 1414.2666666667 |
| Monthly Target 4 | 1451.23 |
| Monthly Target 5 | 1517.37 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1385.10 (-5.41%) | 1460.00 | 1377.30 - 1480.40 | 1.6203 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.8747 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4651 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2569 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7408 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.8895 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4092 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4156 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.5522 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.7757 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.1538 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 1329.65 and 1432.75
| Yearly Target 1 | 1311.17 |
| Yearly Target 2 | 1348.13 |
| Yearly Target 3 | 1414.2666666667 |
| Yearly Target 4 | 1451.23 |
| Yearly Target 5 | 1517.37 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1385.10 (-5.41%) | 1460.00 | 1377.30 - 1480.40 | 0.1287 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.8137 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.8072 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.2449 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3764 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.9932 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.7165 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6879 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2315 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1437.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aavas 541988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1424.28
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1455 and price is deviating by 26 points
Upper Bollinger band is at 1506 and lower is at 1404, while middle bands are at 1429 and 1481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aavas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.27 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1424.3 |
| 12 day DMA | 1441.15 |
| 20 day DMA | 1454.49 |
| 35 day DMA | 1477.21 |
| 50 day DMA | 1528.22 |
| 100 day DMA | 1575.57 |
| 150 day DMA | 1662.44 |
| 200 day DMA | 1724.12 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.29 | 1433.38 | 1444.2 |
| 12 day EMA | 1437.8 | 1447.38 | 1453.86 |
| 20 day EMA | 1454.9 | 1462.24 | 1467.55 |
| 35 day EMA | 1491.09 | 1497.33 | 1502.37 |
| 50 day EMA | 1525.52 | 1531.25 | 1536.13 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.3 | 1437.53 | 1444.94 |
| 12 day SMA | 1441.15 | 1447.3 | 1451.69 |
| 20 day SMA | 1454.49 | 1458.21 | 1460.35 |
| 35 day SMA | 1477.21 | 1481.86 | 1486.6 |
| 50 day SMA | 1528.22 | 1531.99 | 1535.83 |
| 100 day SMA | 1575.57 | 1578.22 | 1580.47 |
| 150 day SMA | 1662.44 | 1665.49 | 1668.7 |
| 200 day SMA | 1724.12 | 1727.09 | 1729.63 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
