Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1413.5 and 1473.95
| Intraday Target 1 | 1402.05 |
| Intraday Target 2 | 1424.95 |
| Intraday Target 3 | 1462.5 |
| Intraday Target 4 | 1485.4 |
| Intraday Target 5 | 1522.95 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1447.85 (-3.32%) | 1500.05 | 1439.60 - 1500.05 | 3.5745 times | Mon 13 July 2026 | 1497.60 (-1.62%) | 1520.60 | 1490.75 - 1525.00 | 0.1516 times | Fri 10 July 2026 | 1522.30 (1.11%) | 1515.00 | 1501.65 - 1535.00 | 0.3899 times | Thu 09 July 2026 | 1505.65 (0.89%) | 1502.30 | 1494.80 - 1515.95 | 0.106 times | Wed 08 July 2026 | 1492.40 (-0.8%) | 1495.10 | 1474.50 - 1513.75 | 0.3261 times | Tue 07 July 2026 | 1504.45 (-0.06%) | 1528.55 | 1495.00 - 1530.00 | 4.0041 times | Fri 03 July 2026 | 1505.35 (-0.02%) | 1505.65 | 1493.90 - 1526.15 | 0.3598 times | Thu 02 July 2026 | 1505.70 (-0.57%) | 1517.15 | 1500.90 - 1528.90 | 0.1487 times | Wed 01 July 2026 | 1514.30 (-0.51%) | 1517.85 | 1492.45 - 1542.90 | 0.6707 times | Tue 30 June 2026 | 1522.00 (3.07%) | 1494.35 | 1484.65 - 1533.85 | 0.2686 times | Mon 29 June 2026 | 1476.70 (-0.8%) | 1484.50 | 1468.00 - 1500.00 | 0.6319 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1401.03 and 1486.43
| Weekly Target 1 | 1385.42 |
| Weekly Target 2 | 1416.63 |
| Weekly Target 3 | 1470.8166666667 |
| Weekly Target 4 | 1502.03 |
| Weekly Target 5 | 1556.22 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1447.85 (-4.89%) | 1520.60 | 1439.60 - 1525.00 | 0.2323 times | Fri 10 July 2026 | 1522.30 (1.13%) | 1528.55 | 1474.50 - 1535.00 | 0.3009 times | Fri 03 July 2026 | 1505.35 (1.13%) | 1484.50 | 1468.00 - 1542.90 | 0.1297 times | Thu 25 June 2026 | 1488.55 (1.1%) | 1371.45 | 1351.00 - 1500.00 | 1.8743 times | Fri 19 June 2026 | 1472.30 (4.9%) | 1407.05 | 1380.00 - 1485.50 | 0.1407 times | Fri 12 June 2026 | 1403.50 (8.14%) | 1282.60 | 1249.05 - 1443.35 | 6.0507 times | Fri 05 June 2026 | 1297.80 (-3.83%) | 1313.05 | 1287.00 - 1341.80 | 0.3624 times | Fri 29 May 2026 | 1349.45 (-3.53%) | 1391.85 | 1327.00 - 1418.85 | 0.0736 times | Fri 22 May 2026 | 1398.85 (1.2%) | 1373.70 | 1317.90 - 1413.40 | 0.4233 times | Fri 15 May 2026 | 1382.30 (-4.27%) | 1438.50 | 1345.80 - 1454.00 | 0.4122 times | Fri 08 May 2026 | 1443.95 (4.73%) | 1378.70 | 1371.05 - 1492.75 | 0.5967 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1392.08 and 1495.38
| Monthly Target 1 | 1373.48 |
| Monthly Target 2 | 1410.67 |
| Monthly Target 3 | 1476.7833333333 |
| Monthly Target 4 | 1513.97 |
| Monthly Target 5 | 1580.08 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1447.85 (-4.87%) | 1517.85 | 1439.60 - 1542.90 | 0.3011 times | Tue 30 June 2026 | 1522.00 (12.79%) | 1313.05 | 1249.05 - 1533.85 | 4.2116 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.7474 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.5686 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.6086 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.7536 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.4897 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.7227 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.3843 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2123 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.6121 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 1002.73 and 1495.38
| Yearly Target 1 | 854.35 |
| Yearly Target 2 | 1151.1 |
| Yearly Target 3 | 1347 |
| Yearly Target 4 | 1643.75 |
| Yearly Target 5 | 1839.65 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1447.85 (-1.13%) | 1460.00 | 1050.25 - 1542.90 | 0.774 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.7545 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.6757 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.1543 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.349 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.8482 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.5917 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6379 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2147 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1484.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aavas 541988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aavas 541988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aavas 541988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1468.15
Tomorrow's movement Prediction of Aavas 541988 looks bearish. It has broken an important support level of 1459 with high volumes
Tomorrow's movement Prediction of Aavas 541988 looks bearish. It has broken an important moving average level of 1467.31 with high volumes
Munafa value: -5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1479 and price is deviating by 36 points
Upper Bollinger band is at 1549 and lower is at 1409, while middle bands are at 1444 and 1514
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aavas (541988) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aavas in short term but the sell signal is initial and weak.
Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.61 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1493.16 |
| 12 day DMA | 1498.57 |
| 20 day DMA | 1478.46 |
| 35 day DMA | 1415.06 |
| 50 day DMA | 1408.27 |
| 100 day DMA | 1324.29 |
| 150 day DMA | 1368.31 |
| 200 day DMA | 1435.8 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.8 | 1504.77 | 1508.35 |
| 12 day EMA | 1484.87 | 1491.6 | 1490.51 |
| 20 day EMA | 1468.09 | 1470.22 | 1467.34 |
| 35 day EMA | 1447.11 | 1447.07 | 1444.09 |
| 50 day EMA | 1415.3 | 1413.97 | 1410.56 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.16 | 1504.48 | 1506.03 |
| 12 day SMA | 1498.57 | 1501.5 | 1497.69 |
| 20 day SMA | 1478.46 | 1476.24 | 1467.37 |
| 35 day SMA | 1415.06 | 1412.79 | 1408.79 |
| 50 day SMA | 1408.27 | 1406.95 | 1404.51 |
| 100 day SMA | 1324.29 | 1322.89 | 1321.34 |
| 150 day SMA | 1368.31 | 1368.75 | 1369.09 |
| 200 day SMA | 1435.8 | 1436.87 | 1437.74 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
