Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1311.33 and 1365.13
| Intraday Target 1 | 1298.62 |
| Intraday Target 2 | 1324.03 |
| Intraday Target 3 | 1352.4166666667 |
| Intraday Target 4 | 1377.83 |
| Intraday Target 5 | 1406.22 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1349.45 (-1.25%) | 1365.30 | 1327.00 - 1380.80 | 0.1792 times | Wed 27 May 2026 | 1366.55 (-2.11%) | 1384.90 | 1363.25 - 1401.35 | 0.3908 times | Tue 26 May 2026 | 1396.00 (1.54%) | 1371.05 | 1368.65 - 1406.60 | 0.1919 times | Mon 25 May 2026 | 1374.80 (-1.72%) | 1391.85 | 1361.60 - 1418.85 | 0.3281 times | Fri 22 May 2026 | 1398.85 (2.23%) | 1366.85 | 1358.25 - 1413.40 | 0.1225 times | Thu 21 May 2026 | 1368.35 (0.8%) | 1367.85 | 1348.80 - 1383.00 | 5.6922 times | Wed 20 May 2026 | 1357.50 (1.67%) | 1317.95 | 1317.90 - 1371.95 | 0.1451 times | Tue 19 May 2026 | 1335.20 (-0.39%) | 1340.40 | 1325.00 - 1349.00 | 0.2214 times | Mon 18 May 2026 | 1340.40 (-3.03%) | 1373.70 | 1328.30 - 1373.70 | 0.0888 times | Fri 15 May 2026 | 1382.30 (-0.99%) | 1409.80 | 1376.50 - 1409.80 | 2.64 times | Thu 14 May 2026 | 1396.15 (-0.4%) | 1405.00 | 1380.05 - 1405.00 | 0.1679 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1292.3 and 1384.15
| Weekly Target 1 | 1273.25 |
| Weekly Target 2 | 1311.35 |
| Weekly Target 3 | 1365.1 |
| Weekly Target 4 | 1403.2 |
| Weekly Target 5 | 1456.95 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1349.45 (-3.53%) | 1391.85 | 1327.00 - 1418.85 | 0.2357 times | Fri 22 May 2026 | 1398.85 (1.2%) | 1373.70 | 1317.90 - 1413.40 | 1.3559 times | Fri 15 May 2026 | 1382.30 (-4.27%) | 1438.50 | 1345.80 - 1454.00 | 1.3203 times | Fri 08 May 2026 | 1443.95 (4.73%) | 1378.70 | 1371.05 - 1492.75 | 1.9112 times | Thu 30 April 2026 | 1378.70 (-2.3%) | 1390.05 | 1346.10 - 1424.80 | 0.1125 times | Fri 24 April 2026 | 1411.15 (4.7%) | 1364.50 | 1329.70 - 1468.00 | 2.2727 times | Fri 17 April 2026 | 1347.75 (8.35%) | 1204.35 | 1191.90 - 1355.10 | 0.5796 times | Fri 10 April 2026 | 1243.90 (9.34%) | 1156.00 | 1115.30 - 1246.50 | 0.4626 times | Thu 02 April 2026 | 1137.60 (2.58%) | 1050.25 | 1050.25 - 1145.00 | 0.471 times | Fri 27 March 2026 | 1109.00 (0.87%) | 1075.30 | 1060.80 - 1161.65 | 1.2785 times | Fri 20 March 2026 | 1099.45 (-5.92%) | 1158.70 | 1083.05 - 1160.00 | 1.1849 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1246.25 and 1421.1
| Monthly Target 1 | 1211.85 |
| Monthly Target 2 | 1280.65 |
| Monthly Target 3 | 1386.7 |
| Monthly Target 4 | 1455.5 |
| Monthly Target 5 | 1561.55 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.8026 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.6106 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.6535 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.8091 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.5996 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.776 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4127 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2279 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.6573 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.4508 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.3631 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 965.98 and 1433.73
| Yearly Target 1 | 838.15 |
| Yearly Target 2 | 1093.8 |
| Yearly Target 3 | 1305.9 |
| Yearly Target 4 | 1561.55 |
| Yearly Target 5 | 1773.65 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1349.45 (-7.85%) | 1460.00 | 1050.25 - 1518.00 | 0.389 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.7898 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.7541 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.2083 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3653 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.9347 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.6662 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6677 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2247 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1373.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aavas 541988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1358.38
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1389 and price is deviating by 32 points
Upper Bollinger band is at 1452 and lower is at 1326, while middle bands are at 1358 and 1420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aavas (541988) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aavas in short term but the sell signal is initial and weak.
Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aavas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.6 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1377.13 |
| 12 day DMA | 1372.28 |
| 20 day DMA | 1388.6 |
| 35 day DMA | 1365.3 |
| 50 day DMA | 1291.34 |
| 100 day DMA | 1326.34 |
| 150 day DMA | 1411.52 |
| 200 day DMA | 1467.96 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.78 | 1376.95 | 1382.15 |
| 12 day EMA | 1373.81 | 1378.24 | 1380.36 |
| 20 day EMA | 1369.68 | 1371.81 | 1372.36 |
| 35 day EMA | 1332.22 | 1331.21 | 1329.13 |
| 50 day EMA | 1292.88 | 1290.57 | 1287.47 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.13 | 1380.91 | 1379.1 |
| 12 day SMA | 1372.28 | 1375.5 | 1378.65 |
| 20 day SMA | 1388.6 | 1390.22 | 1390.68 |
| 35 day SMA | 1365.3 | 1358.88 | 1352.68 |
| 50 day SMA | 1291.34 | 1287.93 | 1284.8 |
| 100 day SMA | 1326.34 | 1327.5 | 1328.59 |
| 150 day SMA | 1411.52 | 1413.08 | 1414.63 |
| 200 day SMA | 1467.96 | 1469.61 | 1471.4 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
