Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1266.08 and 1299.68
| Intraday Target 1 | 1258.98 |
| Intraday Target 2 | 1273.17 |
| Intraday Target 3 | 1292.5833333333 |
| Intraday Target 4 | 1306.77 |
| Intraday Target 5 | 1326.18 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1287.35 (-1.39%) | 1312.00 | 1278.40 - 1312.00 | 0.1853 times | Wed 18 February 2026 | 1305.55 (0.16%) | 1320.35 | 1300.00 - 1321.00 | 3.6222 times | Tue 17 February 2026 | 1303.40 (0.43%) | 1304.25 | 1293.10 - 1315.00 | 0.2694 times | Mon 16 February 2026 | 1297.85 (0.9%) | 1286.05 | 1266.45 - 1299.45 | 0.1211 times | Fri 13 February 2026 | 1286.25 (-1.31%) | 1303.15 | 1263.70 - 1303.15 | 0.1398 times | Thu 12 February 2026 | 1303.30 (-0.37%) | 1316.10 | 1293.20 - 1320.45 | 3.4488 times | Wed 11 February 2026 | 1308.20 (-2.53%) | 1353.90 | 1296.00 - 1353.90 | 0.2585 times | Tue 10 February 2026 | 1342.20 (1.23%) | 1343.85 | 1324.85 - 1353.00 | 0.2678 times | Mon 09 February 2026 | 1325.95 (1.86%) | 1303.00 | 1282.00 - 1339.00 | 0.6644 times | Fri 06 February 2026 | 1301.70 (-5.45%) | 1381.40 | 1276.15 - 1381.40 | 1.0227 times | Thu 05 February 2026 | 1376.80 (-3.03%) | 1421.75 | 1375.00 - 1426.90 | 0.1749 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1276.9 and 1331.45
| Weekly Target 1 | 1237.05 |
| Weekly Target 2 | 1262.2 |
| Weekly Target 3 | 1291.6 |
| Weekly Target 4 | 1316.75 |
| Weekly Target 5 | 1346.15 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1287.35 (0.09%) | 1286.05 | 1266.45 - 1321.00 | 0.8987 times | Fri 13 February 2026 | 1286.25 (-1.19%) | 1303.00 | 1263.70 - 1353.90 | 1.0232 times | Fri 06 February 2026 | 1301.70 (-10.57%) | 1451.05 | 1276.15 - 1475.05 | 0.4856 times | Fri 30 January 2026 | 1455.55 (-1.48%) | 1476.10 | 1435.00 - 1518.00 | 0.2086 times | Fri 23 January 2026 | 1477.35 (2.98%) | 1432.75 | 1352.00 - 1512.00 | 1.338 times | Fri 16 January 2026 | 1434.60 (-0.98%) | 1424.35 | 1413.95 - 1470.05 | 3.0564 times | Fri 09 January 2026 | 1448.80 (0.34%) | 1442.60 | 1424.00 - 1480.40 | 0.6027 times | Fri 02 January 2026 | 1443.95 (-2.4%) | 1480.95 | 1419.00 - 1486.10 | 0.587 times | Fri 26 December 2025 | 1479.50 (1.37%) | 1463.45 | 1451.65 - 1547.55 | 0.3239 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 1.4759 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.346 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1169.85 and 1381.2
| Monthly Target 1 | 1130.68 |
| Monthly Target 2 | 1209.02 |
| Monthly Target 3 | 1342.0333333333 |
| Monthly Target 4 | 1420.37 |
| Monthly Target 5 | 1553.38 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1287.35 (-11.56%) | 1451.05 | 1263.70 - 1475.05 | 0.7488 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.7731 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.8602 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4574 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2527 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7286 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.8251 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4024 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4087 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.543 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.7628 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 1148.38 and 1402.68
| Yearly Target 1 | 1102.05 |
| Yearly Target 2 | 1194.7 |
| Yearly Target 3 | 1356.35 |
| Yearly Target 4 | 1449 |
| Yearly Target 5 | 1610.65 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1287.35 (-12.09%) | 1460.00 | 1263.70 - 1518.00 | 0.2021 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.807 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.7922 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.2346 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3733 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.9767 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.7024 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6822 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2296 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1327.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aavas 541988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1379 and price is deviating by 77 points
Upper Bollinger band is at 1531 and lower is at 1226, while middle bands are at 1302 and 1455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aavas in short term and the sell signal is strong.
Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.03 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1296.08 |
| 12 day DMA | 1321.53 |
| 20 day DMA | 1378.11 |
| 35 day DMA | 1404.73 |
| 50 day DMA | 1431.86 |
| 100 day DMA | 1525.42 |
| 150 day DMA | 1583.02 |
| 200 day DMA | 1652.31 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300 | 1306.33 | 1306.72 |
| 12 day EMA | 1327.14 | 1334.37 | 1339.61 |
| 20 day EMA | 1355.14 | 1362.27 | 1368.24 |
| 35 day EMA | 1392.52 | 1398.71 | 1404.19 |
| 50 day EMA | 1423.85 | 1429.42 | 1434.47 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.08 | 1299.27 | 1299.8 |
| 12 day SMA | 1321.53 | 1333.47 | 1345.26 |
| 20 day SMA | 1378.11 | 1386.93 | 1391 |
| 35 day SMA | 1404.73 | 1409.79 | 1414.37 |
| 50 day SMA | 1431.86 | 1437.08 | 1440.9 |
| 100 day SMA | 1525.42 | 1529.24 | 1532.74 |
| 150 day SMA | 1583.02 | 1587.68 | 1592.41 |
| 200 day SMA | 1652.31 | 1655.08 | 1658.26 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
