Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1257.5 and 1288.75
| Intraday Target 1 | 1232.37 |
| Intraday Target 2 | 1251.38 |
| Intraday Target 3 | 1263.6166666667 |
| Intraday Target 4 | 1282.63 |
| Intraday Target 5 | 1294.87 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1270.40 (1.04%) | 1268.70 | 1244.60 - 1275.85 | 0.1227 times | Thu 24 September 2026 | 1257.35 (-2.19%) | 1281.00 | 1243.00 - 1281.00 | 0.8241 times | Wed 23 September 2026 | 1285.50 (-2.05%) | 1326.20 | 1281.05 - 1339.10 | 3.0842 times | Tue 22 September 2026 | 1312.40 (-0.64%) | 1329.80 | 1307.30 - 1340.40 | 4.481 times | Mon 21 September 2026 | 1320.80 (3.09%) | 1287.35 | 1285.20 - 1323.00 | 0.1076 times | Fri 18 September 2026 | 1281.20 (-0.72%) | 1295.00 | 1273.00 - 1303.00 | 0.1017 times | Thu 17 September 2026 | 1290.45 (0.71%) | 1285.00 | 1284.15 - 1301.50 | 0.8451 times | Wed 16 September 2026 | 1281.40 (0.98%) | 1263.60 | 1253.70 - 1288.00 | 0.0817 times | Tue 15 September 2026 | 1269.00 (-0.48%) | 1268.80 | 1262.20 - 1290.00 | 0.1804 times | Fri 11 September 2026 | 1275.10 (-1.02%) | 1284.35 | 1258.00 - 1284.35 | 0.1715 times | Thu 10 September 2026 | 1288.30 (-0.36%) | 1279.35 | 1279.35 - 1305.15 | 0.0993 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1208 and 1305.4
| Weekly Target 1 | 1187.2 |
| Weekly Target 2 | 1228.8 |
| Weekly Target 3 | 1284.6 |
| Weekly Target 4 | 1326.2 |
| Weekly Target 5 | 1382 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1270.40 (-0.84%) | 1287.35 | 1243.00 - 1340.40 | 2.9124 times | Fri 18 September 2026 | 1281.20 (0.48%) | 1268.80 | 1253.70 - 1303.00 | 0.4085 times | Fri 11 September 2026 | 1275.10 (-2.19%) | 1296.50 | 1258.00 - 1311.80 | 0.6671 times | Fri 04 September 2026 | 1303.60 (2.09%) | 1272.10 | 1237.15 - 1322.00 | 1.2957 times | Fri 28 August 2026 | 1276.90 (-5.77%) | 1350.50 | 1258.25 - 1362.55 | 0.4164 times | Fri 21 August 2026 | 1355.05 (-2.92%) | 1415.40 | 1350.50 - 1415.40 | 1.6482 times | Fri 14 August 2026 | 1395.85 (1.89%) | 1370.90 | 1365.00 - 1444.00 | 1.9993 times | Fri 07 August 2026 | 1370.00 (0.62%) | 1357.40 | 1350.00 - 1452.00 | 0.2027 times | Fri 31 July 2026 | 1361.50 (-1.31%) | 1378.70 | 1355.00 - 1398.70 | 0.0749 times | Fri 24 July 2026 | 1379.55 (-6.84%) | 1482.55 | 1339.90 - 1540.00 | 0.3748 times | Fri 17 July 2026 | 1480.90 (-2.72%) | 1520.60 | 1439.60 - 1525.00 | 2.9615 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1253.78 and 1357.03
| Monthly Target 1 | 1179.4 |
| Monthly Target 2 | 1224.9 |
| Monthly Target 3 | 1282.65 |
| Monthly Target 4 | 1328.15 |
| Monthly Target 5 | 1385.9 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1270.40 (0.69%) | 1260.30 | 1237.15 - 1340.40 | 1.155 times | Mon 31 August 2026 | 1261.75 (-7.33%) | 1357.40 | 1254.50 - 1452.00 | 0.9712 times | Fri 31 July 2026 | 1361.50 (-10.55%) | 1517.85 | 1339.90 - 1542.90 | 0.9018 times | Tue 30 June 2026 | 1522.00 (12.79%) | 1313.05 | 1249.05 - 1533.85 | 3.226 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.5725 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.4356 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.4662 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.5772 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.1411 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.5536 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.2944 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 914 and 1406.65
| Yearly Target 1 | 795.2 |
| Yearly Target 2 | 1032.8 |
| Yearly Target 3 | 1287.85 |
| Yearly Target 4 | 1525.45 |
| Yearly Target 5 | 1780.5 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1270.40 (-13.24%) | 1460.00 | 1050.25 - 1542.90 | 1.0612 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.7282 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.6172 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.114 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3368 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.7837 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.5361 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6156 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2072 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1285.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1284 and price is deviating by 19 points
Upper Bollinger band is at 1322 and lower is at 1246, while middle bands are at 1265 and 1303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aavas (541988) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aavas in short term but the buy signal is initial and weak.
Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aavas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aavas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.29 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1289.29 |
| 12 day DMA | 1285.4 |
| 20 day DMA | 1283.6 |
| 35 day DMA | 1319.12 |
| 50 day DMA | 1346.76 |
| 100 day DMA | 1379.95 |
| 150 day DMA | 1334.55 |
| 200 day DMA | 1363.04 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.87 | 1283.1 | 1295.98 |
| 12 day EMA | 1285.98 | 1288.81 | 1294.53 |
| 20 day EMA | 1295.71 | 1298.37 | 1302.69 |
| 35 day EMA | 1322.49 | 1325.56 | 1329.58 |
| 50 day EMA | 1352.93 | 1356.3 | 1360.34 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.29 | 1291.45 | 1298.07 |
| 12 day SMA | 1285.4 | 1287.38 | 1291.4 |
| 20 day SMA | 1283.6 | 1283.56 | 1285.06 |
| 35 day SMA | 1319.12 | 1322.19 | 1325.6 |
| 50 day SMA | 1346.76 | 1351.45 | 1356.31 |
| 100 day SMA | 1379.95 | 1381.08 | 1382.29 |
| 150 day SMA | 1334.55 | 1334.66 | 1334.96 |
| 200 day SMA | 1363.04 | 1364.02 | 1365.31 |


