ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aavas

Strong intraday Stock price targets for Aavas are 1470.78 and 1508.38

Intraday Target 11442.38
Intraday Target 21461.57
Intraday Target 31479.9833333333
Intraday Target 41499.17
Intraday Target 51517.58

Daily price and volume Aavas

Date Closing Open Range Volume
Thu 04 December 2025 1480.75 (1.01%) 1465.95 1460.80 - 1498.40 1.3707 times
Wed 03 December 2025 1465.95 (-3.23%) 1514.90 1457.00 - 1515.20 1.7867 times
Tue 02 December 2025 1514.90 (0.03%) 1513.75 1502.10 - 1523.60 0.3325 times
Mon 01 December 2025 1514.50 (-2.16%) 1557.00 1510.90 - 1557.95 1.1011 times
Fri 28 November 2025 1548.00 (-1.88%) 1580.00 1544.35 - 1580.00 1.0166 times
Thu 27 November 2025 1577.60 (-1.05%) 1594.40 1573.85 - 1604.60 0.8368 times
Wed 26 November 2025 1594.40 (-1.72%) 1630.00 1590.50 - 1632.30 0.7346 times
Tue 25 November 2025 1622.25 (-2.84%) 1664.95 1610.25 - 1664.95 0.9129 times
Mon 24 November 2025 1669.60 (2.12%) 1634.95 1614.00 - 1706.25 1.7705 times
Fri 21 November 2025 1634.95 (-0.02%) 1628.05 1609.00 - 1639.75 0.1375 times
Thu 20 November 2025 1635.25 (-0.37%) 1631.45 1627.95 - 1647.15 0.1743 times

 Daily chart Aavas

Weekly price and charts Aavas

Strong weekly Stock price targets for Aavas 541988 are 1418.4 and 1519.35

Weekly Target 11397.62
Weekly Target 21439.18
Weekly Target 31498.5666666667
Weekly Target 41540.13
Weekly Target 51599.52

Weekly price and volumes for Aavas

Date Closing Open Range Volume
Thu 04 December 2025 1480.75 (-4.34%) 1557.00 1457.00 - 1557.95 1.4623 times
Fri 28 November 2025 1548.00 (-5.32%) 1634.95 1544.35 - 1706.25 1.679 times
Fri 21 November 2025 1634.95 (-4.47%) 1722.95 1609.00 - 1722.95 0.6395 times
Fri 14 November 2025 1711.45 (8.78%) 1560.45 1560.45 - 1774.95 2.007 times
Fri 07 November 2025 1573.30 (-4.64%) 1649.00 1562.65 - 1673.15 0.5799 times
Fri 31 October 2025 1649.90 (-1.17%) 1696.25 1648.15 - 1703.35 0.4486 times
Thu 23 October 2025 1669.40 (3.97%) 1585.65 1585.05 - 1685.40 0.4455 times
Fri 17 October 2025 1605.70 (-1.6%) 1612.50 1578.00 - 1645.00 0.7882 times
Fri 10 October 2025 1631.85 (-1.8%) 1631.35 1611.50 - 1698.95 0.7634 times
Fri 03 October 2025 1661.80 (5.51%) 1614.80 1587.05 - 1669.00 1.1866 times
Fri 26 September 2025 1574.95 (-5.71%) 1651.05 1559.85 - 1701.05 0.5747 times

 weekly chart Aavas

Monthly price and charts Aavas

Strong monthly Stock price targets for Aavas 541988 are 1418.4 and 1519.35

Monthly Target 11397.62
Monthly Target 21439.18
Monthly Target 31498.5666666667
Monthly Target 41540.13
Monthly Target 51599.52

Monthly price and volumes Aavas

Date Closing Open Range Volume
Thu 04 December 2025 1480.75 (-4.34%) 1557.00 1457.00 - 1557.95 0.1576 times
Fri 28 November 2025 1548.00 (-6.18%) 1649.00 1544.35 - 1774.95 0.5287 times
Fri 31 October 2025 1649.90 (1%) 1640.70 1578.00 - 1703.35 0.292 times
Tue 30 September 2025 1633.55 (7.45%) 1522.05 1518.40 - 1701.05 0.8421 times
Fri 29 August 2025 1520.35 (-11.75%) 1706.10 1518.00 - 1748.60 4.4212 times
Thu 31 July 2025 1722.75 (-17.62%) 2099.90 1712.00 - 2126.35 0.4651 times
Mon 30 June 2025 2091.30 (13.62%) 1843.00 1753.00 - 2152.00 0.4724 times
Fri 30 May 2025 1840.55 (-5.17%) 1920.35 1674.25 - 1936.05 0.6277 times
Wed 30 April 2025 1940.95 (-7%) 2081.05 1921.90 - 2233.65 0.8817 times
Fri 28 March 2025 2087.10 (23.76%) 1685.00 1675.00 - 2102.00 1.3115 times
Fri 28 February 2025 1686.40 (-1.46%) 1677.40 1665.00 - 1831.95 0.186 times

 monthly chart Aavas

Yearly price and charts Aavas

Strong yearly Stock price targets for Aavas 541988 are 1080.55 and 1857.2

Yearly Target 1947.15
Yearly Target 21213.95
Yearly Target 31723.8
Yearly Target 41990.6
Yearly Target 52500.45

Yearly price and volumes Aavas

Date Closing Open Range Volume
Thu 04 December 2025 1480.75 (-11.83%) 1713.25 1457.00 - 2233.65 0.6855 times
Tue 31 December 2024 1679.45 (9.61%) 1539.95 1307.10 - 1978.25 1.6405 times
Fri 29 December 2023 1532.20 (-16.97%) 1850.05 1335.00 - 2045.00 1.1301 times
Fri 30 December 2022 1845.45 (-29.35%) 2624.40 1827.05 - 3336.95 0.3417 times
Fri 31 December 2021 2612.00 (53.92%) 1710.00 1676.90 - 3068.30 1.8094 times
Thu 31 December 2020 1697.00 (-14.16%) 1980.00 845.75 - 2078.30 1.5582 times
Tue 31 December 2019 1976.90 (132.23%) 855.05 810.20 - 2000.00 0.6245 times
Mon 31 December 2018 851.25 (0%) 758.00 611.50 - 858.95 0.2101 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Aavas

Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1557.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aavas 541988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aavas 541988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1613 and price is deviating by 76 points

Upper Bollinger band is at 1765 and lower is at 1462, while middle bands are at 1537 and 1689

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aavas in short term and the sell signal is strong.

Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aavas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aavas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.72 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.

Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aavas 541988

DMA (daily moving average) of Aavas 541988

DMA period DMA value
5 day DMA 1504.82
12 day DMA 1574.95
20 day DMA 1612.92
35 day DMA 1621.93
50 day DMA 1628.12
100 day DMA 1672.7
150 day DMA 1733.98
200 day DMA 1764.83

EMA (exponential moving average) of Aavas 541988

EMA period EMA current EMA prev EMA prev2
5 day EMA1507.51520.871548.33
12 day EMA1557.461571.41590.57
20 day EMA1585.661596.71610.46
35 day EMA1608.271615.781624.6
50 day EMA1618.251623.861630.3

SMA (simple moving average) of Aavas 541988

SMA period SMA current SMA prev SMA prev2
5 day SMA1504.821524.191549.88
12 day SMA1574.951590.781609.56
20 day SMA1612.921619.071627.81
35 day SMA1621.931625.871630.61
50 day SMA1628.121631.921635.59
100 day SMA1672.71677.561682.67
150 day SMA1733.981737.381741.28
200 day SMA1764.831766.011767.24

Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top