Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1458.43 and 1480.33
| Intraday Target 1 | 1441.05 |
| Intraday Target 2 | 1453.9 |
| Intraday Target 3 | 1462.95 |
| Intraday Target 4 | 1475.8 |
| Intraday Target 5 | 1484.85 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1466.75 (0.29%) | 1462.35 | 1450.10 - 1472.00 | 0.4004 times | Tue 06 January 2026 | 1462.45 (1.61%) | 1435.35 | 1430.00 - 1467.10 | 3.2301 times | Mon 05 January 2026 | 1439.25 (-0.33%) | 1442.60 | 1433.30 - 1448.35 | 0.5625 times | Fri 02 January 2026 | 1443.95 (-1.03%) | 1447.05 | 1419.00 - 1455.65 | 0.7365 times | Thu 01 January 2026 | 1459.00 (-0.37%) | 1460.00 | 1455.00 - 1472.70 | 3.1163 times | Wed 31 December 2025 | 1464.35 (-0.09%) | 1459.50 | 1457.15 - 1477.60 | 0.2353 times | Tue 30 December 2025 | 1465.65 (-0.68%) | 1456.05 | 1456.00 - 1484.90 | 0.2313 times | Mon 29 December 2025 | 1475.65 (-0.26%) | 1480.95 | 1456.00 - 1486.10 | 0.2521 times | Fri 26 December 2025 | 1479.50 (-2.03%) | 1547.55 | 1477.05 - 1547.55 | 0.3042 times | Wed 24 December 2025 | 1510.20 (1.81%) | 1490.00 | 1471.60 - 1516.35 | 0.9313 times | Tue 23 December 2025 | 1483.35 (1.72%) | 1467.00 | 1456.50 - 1491.00 | 0.7904 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1448.38 and 1490.38
| Weekly Target 1 | 1414.25 |
| Weekly Target 2 | 1440.5 |
| Weekly Target 3 | 1456.25 |
| Weekly Target 4 | 1482.5 |
| Weekly Target 5 | 1498.25 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1466.75 (1.58%) | 1442.60 | 1430.00 - 1472.00 | 1.0217 times | Fri 02 January 2026 | 1443.95 (-2.4%) | 1480.95 | 1419.00 - 1486.10 | 1.114 times | Fri 26 December 2025 | 1479.50 (1.37%) | 1463.45 | 1451.65 - 1547.55 | 0.6146 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 2.8009 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.6566 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 1.0013 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 0.9553 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.3638 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 1.1419 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.3299 times | Fri 31 October 2025 | 1649.90 (-1.17%) | 1696.25 | 1648.15 - 1703.35 | 0.2552 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1442.88 and 1496.58
| Monthly Target 1 | 1399.12 |
| Monthly Target 2 | 1432.93 |
| Monthly Target 3 | 1452.8166666667 |
| Monthly Target 4 | 1486.63 |
| Monthly Target 5 | 1506.52 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1466.75 (0.16%) | 1460.00 | 1419.00 - 1472.70 | 0.3753 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 1.0047 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.5342 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2951 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.8509 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.4674 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.47 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4773 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.6342 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8909 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.3252 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 1442.88 and 1496.58
| Yearly Target 1 | 1399.12 |
| Yearly Target 2 | 1432.93 |
| Yearly Target 3 | 1452.8166666667 |
| Yearly Target 4 | 1486.63 |
| Yearly Target 5 | 1506.52 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1466.75 (0.16%) | 1460.00 | 1419.00 - 1472.70 | 0.0263 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.8231 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.828 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.2593 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3807 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 2.0162 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.7364 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6959 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2342 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1468.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aavas 541988 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.03
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1485 and price is deviating by 38 points
Upper Bollinger band is at 1561 and lower is at 1410, while middle bands are at 1448 and 1523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aavas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aavas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aavas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aavas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.3 and Aavas 541988 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1454.28 |
| 12 day DMA | 1467.37 |
| 20 day DMA | 1484.93 |
| 35 day DMA | 1518.41 |
| 50 day DMA | 1561.16 |
| 100 day DMA | 1594.61 |
| 150 day DMA | 1684.65 |
| 200 day DMA | 1741.15 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.71 | 1456.19 | 1453.06 |
| 12 day EMA | 1468.52 | 1468.84 | 1470 |
| 20 day EMA | 1484.28 | 1486.12 | 1488.61 |
| 35 day EMA | 1520.64 | 1523.81 | 1527.42 |
| 50 day EMA | 1556.52 | 1560.18 | 1564.17 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.28 | 1453.8 | 1454.44 |
| 12 day SMA | 1467.37 | 1466.77 | 1466.11 |
| 20 day SMA | 1484.93 | 1489.02 | 1490.73 |
| 35 day SMA | 1518.41 | 1524.23 | 1530.77 |
| 50 day SMA | 1561.16 | 1564.87 | 1569.01 |
| 100 day SMA | 1594.61 | 1597.08 | 1599.59 |
| 150 day SMA | 1684.65 | 1687.14 | 1689.47 |
| 200 day SMA | 1741.15 | 1742.31 | 1743.52 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
