Munafa Stock Market Course + Intraday & FNO calls 
Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541988
- 541988 Experts view
- Tomorrow's Movement 541988
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541988 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aavas
Strong intraday Stock price targets for Aavas are 1434.3 and 1478.75
| Intraday Target 1 | 1401.77 |
| Intraday Target 2 | 1422.38 |
| Intraday Target 3 | 1446.2166666667 |
| Intraday Target 4 | 1466.83 |
| Intraday Target 5 | 1490.67 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1443.00 (-0.28%) | 1425.60 | 1425.60 - 1470.05 | 7.1619 times | Tue 13 January 2026 | 1447.05 (-0.29%) | 1462.00 | 1435.10 - 1462.05 | 0.0328 times | Mon 12 January 2026 | 1451.25 (0.17%) | 1424.35 | 1413.95 - 1460.40 | 0.1376 times | Fri 09 January 2026 | 1448.80 (-0.75%) | 1440.65 | 1424.00 - 1461.85 | 0.1109 times | Thu 08 January 2026 | 1459.80 (-0.47%) | 1466.80 | 1444.20 - 1480.40 | 0.0455 times | Wed 07 January 2026 | 1466.75 (0.29%) | 1462.35 | 1450.10 - 1472.00 | 0.125 times | Tue 06 January 2026 | 1462.45 (1.61%) | 1435.35 | 1430.00 - 1467.10 | 1.0082 times | Mon 05 January 2026 | 1439.25 (-0.33%) | 1442.60 | 1433.30 - 1448.35 | 0.1756 times | Fri 02 January 2026 | 1443.95 (-1.03%) | 1447.05 | 1419.00 - 1455.65 | 0.2299 times | Thu 01 January 2026 | 1459.00 (-0.37%) | 1460.00 | 1455.00 - 1472.70 | 0.9727 times | Wed 31 December 2025 | 1464.35 (-0.09%) | 1459.50 | 1457.15 - 1477.60 | 0.0735 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1428.48 and 1484.58
| Weekly Target 1 | 1386.23 |
| Weekly Target 2 | 1414.62 |
| Weekly Target 3 | 1442.3333333333 |
| Weekly Target 4 | 1470.72 |
| Weekly Target 5 | 1498.43 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1443.00 (-0.4%) | 1424.35 | 1413.95 - 1470.05 | 3.6891 times | Fri 09 January 2026 | 1448.80 (0.34%) | 1442.60 | 1424.00 - 1480.40 | 0.7372 times | Fri 02 January 2026 | 1443.95 (-2.4%) | 1480.95 | 1419.00 - 1486.10 | 0.7179 times | Fri 26 December 2025 | 1479.50 (1.37%) | 1463.45 | 1451.65 - 1547.55 | 0.3961 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 1.8051 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.4231 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 0.6453 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 0.6157 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.2345 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 0.7359 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.2126 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1395.25 and 1461.7
| Monthly Target 1 | 1379.33 |
| Monthly Target 2 | 1411.17 |
| Monthly Target 3 | 1445.7833333333 |
| Monthly Target 4 | 1477.62 |
| Monthly Target 5 | 1512.23 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1443.00 (-1.46%) | 1460.00 | 1413.95 - 1480.40 | 1.344 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.9035 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4805 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2654 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7653 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.0177 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4227 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4293 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.5704 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8013 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.1918 times |
Yearly price and charts Aavas
Strong yearly Stock price targets for Aavas 541988 are 1395.25 and 1461.7
| Yearly Target 1 | 1379.33 |
| Yearly Target 2 | 1411.17 |
| Yearly Target 3 | 1445.7833333333 |
| Yearly Target 4 | 1477.62 |
| Yearly Target 5 | 1512.23 |
Yearly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1443.00 (-1.46%) | 1460.00 | 1413.95 - 1480.40 | 0.1037 times | Wed 31 December 2025 | 1464.35 (-12.81%) | 1713.25 | 1435.10 - 2233.65 | 0.816 times | Tue 31 December 2024 | 1679.45 (9.61%) | 1539.95 | 1307.10 - 1978.25 | 1.8123 times | Fri 29 December 2023 | 1532.20 (-16.97%) | 1850.05 | 1335.00 - 2045.00 | 1.2484 times | Fri 30 December 2022 | 1845.45 (-29.35%) | 2624.40 | 1827.05 - 3336.95 | 0.3774 times | Fri 31 December 2021 | 2612.00 (53.92%) | 1710.00 | 1676.90 - 3068.30 | 1.9988 times | Thu 31 December 2020 | 1697.00 (-14.16%) | 1980.00 | 845.75 - 2078.30 | 1.7214 times | Tue 31 December 2019 | 1976.90 (132.23%) | 855.05 | 810.20 - 2000.00 | 0.6899 times | Mon 31 December 2018 | 851.25 (0%) | 758.00 | 611.50 - 858.95 | 0.2322 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aavas
Tomorrow's movement Prediction of Aavas 541988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1457.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas 541988 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aavas 541988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aavas 541988 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1463 and price is deviating by 17 points
Upper Bollinger band is at 1495 and lower is at 1430, while middle bands are at 1447 and 1479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aavas (541988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aavas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aavas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aavas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aavas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aavas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.04 and Aavas 541988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aavas 541988 stock. Volume based technical analysis of Aavas 541988 stock is negative.
Aavas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1449.98 |
| 12 day DMA | 1454.28 |
| 20 day DMA | 1462.27 |
| 35 day DMA | 1491.16 |
| 50 day DMA | 1539.95 |
| 100 day DMA | 1582.94 |
| 150 day DMA | 1672.04 |
| 200 day DMA | 1731.77 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449 | 1452 | 1454.48 |
| 12 day EMA | 1457.37 | 1459.98 | 1462.33 |
| 20 day EMA | 1470.7 | 1473.62 | 1476.42 |
| 35 day EMA | 1504.73 | 1508.36 | 1511.97 |
| 50 day EMA | 1540.96 | 1544.96 | 1548.95 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.98 | 1454.73 | 1457.81 |
| 12 day SMA | 1454.28 | 1457 | 1459.7 |
| 20 day SMA | 1462.27 | 1464.5 | 1469.64 |
| 35 day SMA | 1491.16 | 1496.29 | 1502.64 |
| 50 day SMA | 1539.95 | 1544.15 | 1548.21 |
| 100 day SMA | 1582.94 | 1585.33 | 1587.57 |
| 150 day SMA | 1672.04 | 1675.23 | 1677.68 |
| 200 day SMA | 1731.77 | 1734.12 | 1736.24 |
Videos related to: Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
