ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovative

Strong intraday Stock price targets for Innovative are 14.75 and 15.25

Intraday Target 114.67
Intraday Target 214.83
Intraday Target 315.166666666667
Intraday Target 415.33
Intraday Target 515.67

Daily price and volume Innovative

Date Closing Open Range Volume
Fri 20 February 2026 15.00 (0%) 15.50 15.00 - 15.50 4.5045 times
Thu 19 February 2026 15.00 (-1.12%) 15.00 15.00 - 15.00 4.5045 times
Wed 18 February 2026 15.17 (-4.95%) 15.17 15.17 - 15.17 0.03 times
Fri 13 February 2026 15.96 (5%) 15.96 15.96 - 15.96 0.1502 times
Thu 12 February 2026 15.20 (-5%) 15.25 15.20 - 15.25 0.1201 times
Wed 11 February 2026 16.00 (1.07%) 16.00 16.00 - 16.00 0.0901 times
Tue 10 February 2026 15.83 (-4.98%) 15.83 15.83 - 15.83 0.03 times
Mon 09 February 2026 16.66 (-4.96%) 18.40 16.66 - 18.40 0.3003 times
Wed 04 February 2026 17.53 (1.21%) 17.54 17.53 - 17.54 0.0601 times
Tue 03 February 2026 17.32 (10.95%) 17.00 17.00 - 17.50 0.2102 times
Sun 01 February 2026 15.61 (19.98%) 15.40 15.40 - 15.61 0.3003 times

 Daily chart Innovative

Weekly price and charts Innovative

Strong weekly Stock price targets for Innovative 541983 are 14.75 and 15.25

Weekly Target 114.67
Weekly Target 214.83
Weekly Target 315.166666666667
Weekly Target 415.33
Weekly Target 515.67

Weekly price and volumes for Innovative

Date Closing Open Range Volume
Fri 20 February 2026 15.00 (-6.02%) 15.17 15.00 - 15.50 6.219 times
Fri 13 February 2026 15.96 (-8.96%) 18.40 15.20 - 18.40 0.4752 times
Wed 04 February 2026 17.53 (34.74%) 15.40 15.40 - 17.54 0.3926 times
Tue 27 January 2026 13.01 (-13.27%) 12.00 12.00 - 13.01 0.0826 times
Thu 22 January 2026 15.00 (0%) 15.00 15.00 - 15.00 0.062 times
Thu 08 January 2026 15.00 (0%) 15.00 15.00 - 15.00 2.2727 times
Fri 02 January 2026 15.00 (-9.09%) 15.00 14.50 - 15.00 0.0826 times
Fri 19 December 2025 16.50 (3.13%) 15.00 15.00 - 17.65 0.0826 times
Fri 12 December 2025 16.00 (-10.61%) 17.90 14.32 - 17.90 0.1033 times
Fri 28 November 2025 17.90 (10.49%) 16.20 16.20 - 17.90 0.2273 times
Thu 20 November 2025 16.20 (-0.25%) 16.24 16.20 - 16.24 0.062 times

 weekly chart Innovative

Monthly price and charts Innovative

Strong monthly Stock price targets for Innovative 541983 are 13.3 and 16.7

Monthly Target 112.73
Monthly Target 213.87
Monthly Target 316.133333333333
Monthly Target 417.27
Monthly Target 519.53

Monthly price and volumes Innovative

Date Closing Open Range Volume
Fri 20 February 2026 15.00 (15.3%) 15.40 15.00 - 18.40 3.6489 times
Tue 27 January 2026 13.01 (-13.27%) 14.50 12.00 - 15.00 1.266 times
Mon 29 December 2025 15.00 (-16.2%) 17.90 14.32 - 17.90 0.117 times
Fri 28 November 2025 17.90 (12.16%) 15.32 14.74 - 17.90 0.3936 times
Fri 31 October 2025 15.96 (-15.33%) 17.91 14.90 - 21.60 0.766 times
Tue 30 September 2025 18.85 (11.74%) 17.70 14.84 - 18.89 0.4255 times
Tue 26 August 2025 16.87 (-35.66%) 24.91 16.65 - 24.91 0.8617 times
Fri 25 July 2025 26.22 (-13.75%) 29.49 26.22 - 29.49 1.0957 times
Wed 11 June 2025 30.40 (-1.78%) 29.41 28.00 - 30.40 0.5106 times
Fri 30 May 2025 30.95 (12.59%) 27.90 25.37 - 33.40 0.9149 times
Wed 30 April 2025 27.49 (-22.56%) 33.73 27.49 - 33.73 0.0745 times

 monthly chart Innovative

Yearly price and charts Innovative

Strong yearly Stock price targets for Innovative 541983 are 13.5 and 19.9

Yearly Target 18.73
Yearly Target 211.87
Yearly Target 315.133333333333
Yearly Target 418.27
Yearly Target 521.53

Yearly price and volumes Innovative

Date Closing Open Range Volume
Fri 20 February 2026 15.00 (0%) 14.50 12.00 - 18.40 0.0525 times
Mon 29 December 2025 15.00 (-48.28%) 29.00 14.32 - 35.96 0.2832 times
Tue 31 December 2024 29.00 (8.45%) 26.00 16.92 - 40.41 1.3632 times
Fri 29 December 2023 26.74 (530.66%) 4.27 2.39 - 34.66 2.0591 times
Fri 30 December 2022 4.24 (-15.54%) 5.11 3.95 - 16.12 2.5858 times
Fri 31 December 2021 5.02 (-39.08%) 7.97 4.17 - 9.30 1.2677 times
Thu 31 December 2020 8.24 (-90.07%) 66.40 6.38 - 66.40 0.4043 times
Thu 21 November 2019 82.95 (-50.65%) 164.75 82.95 - 187.00 0.2348 times
Fri 07 December 2018 168.10 (0%) 43.00 40.90 - 178.20 0.7493 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Innovative

Tomorrow's movement Prediction of Innovative 541983 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovative 541983 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innovative 541983 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Innovative 541983 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innovative (541983) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Innovative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovative in short term but the buy signal is initial and weak.

Innovative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Innovative in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovative is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Innovative 541983 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovative 541983 stock. Volume based technical analysis of Innovative 541983 stock is negative.

Innovative Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovative 541983

DMA (daily moving average) of Innovative 541983

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.69
20 day DMA 15.49
35 day DMA 15.77
50 day DMA 16.42
100 day DMA 20.51
150 day DMA 24.1
200 day DMA 24.8

EMA (exponential moving average) of Innovative 541983

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.4315.64
12 day EMA15.5215.6215.73
20 day EMA15.6715.7415.82
35 day EMA16.0416.116.17
50 day EMA16.4316.4916.55

SMA (simple moving average) of Innovative 541983

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.4715.63
12 day SMA15.6915.6915.69
20 day SMA15.4915.5715.57
35 day SMA15.7715.815.85
50 day SMA16.4216.4916.57
100 day SMA20.5120.6820.87
150 day SMA24.124.1824.27
200 day SMA24.824.8424.88

Fundamentals, profit and EPS of Innovative 541983

EPS is -1.98 and PE is: -7.58

Last quarter profit: (September 2025 quarter) -4.54 crores (-254.69%)

Debt: 20.88 in crores

Market capitalization: 20.37

EPS is 0.88 and PE is: 17.05

Last quarter profit: (June 2025 quarter) 2.29 crores (219.90%)

Debt: 19.83 in crores

Market capitalization: 19.20

Videos related to: Innovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top