ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 2.14 and 2.22

Intraday Target 12.12
Intraday Target 22.16
Intraday Target 32.2033333333333
Intraday Target 42.24
Intraday Target 52.28

Daily price and volume Gayahws

Date Closing Open Range Volume
Wed 24 June 2026 2.19 (-1.79%) 2.23 2.17 - 2.25 0.655 times
Tue 23 June 2026 2.23 (0.45%) 2.16 2.16 - 2.27 1.8392 times
Mon 22 June 2026 2.22 (0%) 2.25 2.21 - 2.26 0.4102 times
Fri 19 June 2026 2.22 (-0.45%) 2.17 2.17 - 2.28 1.0033 times
Thu 18 June 2026 2.23 (0.9%) 2.29 2.17 - 2.29 1.1742 times
Wed 17 June 2026 2.21 (0%) 2.25 2.15 - 2.29 1.0397 times
Tue 16 June 2026 2.21 (-2.21%) 2.16 2.16 - 2.29 1.0013 times
Mon 15 June 2026 2.26 (5.12%) 2.22 2.19 - 2.29 0.9323 times
Fri 12 June 2026 2.15 (-0.46%) 2.27 2.14 - 2.27 1.0737 times
Thu 11 June 2026 2.16 (0.93%) 2.11 2.11 - 2.24 0.871 times
Wed 10 June 2026 2.14 (-0.93%) 2.17 2.08 - 2.22 0.3826 times

 Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.12 and 2.23

Weekly Target 12.1
Weekly Target 22.14
Weekly Target 32.2066666666667
Weekly Target 42.25
Weekly Target 52.32

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Wed 24 June 2026 2.19 (-1.35%) 2.25 2.16 - 2.27 0.4262 times
Fri 19 June 2026 2.22 (3.26%) 2.22 2.15 - 2.29 0.7559 times
Fri 12 June 2026 2.15 (-4.02%) 2.35 2.06 - 2.35 0.4964 times
Fri 05 June 2026 2.24 (-2.61%) 2.23 2.20 - 2.33 0.3498 times
Fri 29 May 2026 2.30 (-0.86%) 2.25 2.21 - 2.45 1.0508 times
Fri 22 May 2026 2.32 (-2.11%) 2.32 2.17 - 2.40 0.7587 times
Fri 15 May 2026 2.37 (-2.07%) 2.52 2.32 - 2.53 0.9821 times
Fri 08 May 2026 2.42 (8.04%) 2.33 2.17 - 2.58 1.7122 times
Thu 30 April 2026 2.24 (-4.68%) 2.45 2.15 - 2.46 1.8742 times
Fri 24 April 2026 2.35 (-8.2%) 2.62 2.35 - 2.81 1.5937 times
Fri 17 April 2026 2.56 (7.56%) 2.35 2.27 - 2.56 0.5553 times

 weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.98 and 2.27

Monthly Target 11.91
Monthly Target 22.05
Monthly Target 32.2
Monthly Target 42.34
Monthly Target 52.49

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Wed 24 June 2026 2.19 (-4.78%) 2.23 2.06 - 2.35 0.3214 times
Fri 29 May 2026 2.30 (2.68%) 2.33 2.17 - 2.58 0.7138 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 0.8801 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.4619 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.9008 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.6237 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6957 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.5422 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.1705 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.6899 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.5984 times

 monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.47 and 2.57

Yearly Target 11.22
Yearly Target 21.71
Yearly Target 32.3233333333333
Yearly Target 42.81
Yearly Target 53.42

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Wed 24 June 2026 2.19 (-23.43%) 2.88 1.84 - 2.94 0.6308 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.5667 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.7742 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.2817 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.2727 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.7967 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.3094 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2656 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.1021 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gayahws (541546) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.

Gayahws Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gayahws is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.2
20 day DMA 2.22
35 day DMA 2.28
50 day DMA 2.31
100 day DMA 2.28
150 day DMA 2.52
200 day DMA 2.71

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.21
12 day EMA2.222.232.23
20 day EMA2.252.262.26
35 day EMA2.272.272.27
50 day EMA2.312.312.31

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.22
12 day SMA2.22.22.2
20 day SMA2.222.232.24
35 day SMA2.282.292.29
50 day SMA2.312.322.32
100 day SMA2.282.282.28
150 day SMA2.522.532.55
200 day SMA2.712.712.7

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top