ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 1.61 and 1.94

Intraday Target 11.5
Intraday Target 21.71
Intraday Target 31.8333333333333
Intraday Target 42.04
Intraday Target 52.16

Daily price and volume Gayahws

Date Closing Open Range Volume
Thu 20 August 2026 1.91 (-1.55%) 1.94 1.63 - 1.96 2.9022 times
Wed 19 August 2026 1.94 (2.65%) 1.99 1.87 - 1.99 0.3697 times
Tue 18 August 2026 1.89 (-1.05%) 1.91 1.82 - 1.98 0.6223 times
Mon 17 August 2026 1.91 (0.53%) 1.90 1.81 - 1.99 0.4966 times
Fri 14 August 2026 1.90 (-3.06%) 1.99 1.83 - 1.99 1.564 times
Thu 13 August 2026 1.96 (0%) 2.24 1.86 - 2.24 1.6087 times
Wed 12 August 2026 1.96 (0%) 2.25 1.95 - 2.25 0.8933 times
Tue 11 August 2026 1.96 (0%) 1.97 1.93 - 2.00 0.2147 times
Mon 10 August 2026 1.96 (-0.51%) 2.29 1.91 - 2.29 0.8247 times
Fri 07 August 2026 1.97 (0.51%) 2.26 1.96 - 2.26 0.5038 times
Thu 06 August 2026 1.96 (-2%) 1.94 1.94 - 2.00 0.3697 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.77 and 2.13

Weekly Target 11.48
Weekly Target 21.7
Weekly Target 31.8433333333333
Weekly Target 42.06
Weekly Target 52.2

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Thu 20 August 2026 1.91 (0.53%) 1.90 1.63 - 1.99 0.6459 times
Fri 14 August 2026 1.90 (-3.55%) 2.29 1.83 - 2.29 0.7511 times
Fri 07 August 2026 1.97 (-3.43%) 2.00 1.85 - 2.26 0.9114 times
Fri 31 July 2026 2.04 (7.37%) 1.80 1.80 - 2.14 0.6939 times
Fri 24 July 2026 1.90 (-2.06%) 1.94 1.78 - 2.06 0.5638 times
Fri 17 July 2026 1.94 (3.74%) 1.83 1.76 - 2.03 1.1703 times
Fri 10 July 2026 1.87 (-8.33%) 2.00 1.71 - 2.13 1.2581 times
Fri 03 July 2026 2.04 (-6.42%) 2.14 1.83 - 2.28 2.6382 times
Thu 25 June 2026 2.18 (-1.8%) 2.25 2.15 - 2.27 0.5439 times
Fri 19 June 2026 2.22 (3.26%) 2.22 2.15 - 2.29 0.8235 times
Fri 12 June 2026 2.15 (-4.02%) 2.35 2.06 - 2.35 0.5408 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.44 and 2.1

Monthly Target 11.28
Monthly Target 21.6
Monthly Target 31.9433333333333
Monthly Target 42.26
Monthly Target 52.6

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Thu 20 August 2026 1.91 (-6.37%) 2.00 1.63 - 2.29 0.4534 times
Fri 31 July 2026 2.04 (0.49%) 2.03 1.71 - 2.14 0.9781 times
Tue 30 June 2026 2.03 (-11.74%) 2.23 1.96 - 2.35 0.7136 times
Fri 29 May 2026 2.30 (2.68%) 2.33 2.17 - 2.58 0.9636 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 1.1883 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.6236 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 1.2161 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.8421 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.9392 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 2.082 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.9303 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.12 and 2.43

Yearly Target 10.85
Yearly Target 21.38
Yearly Target 32.16
Yearly Target 42.69
Yearly Target 53.47

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Thu 20 August 2026 1.91 (-33.22%) 2.88 1.63 - 2.94 0.8172 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.5318 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.7569 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.2532 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.2443 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.7567 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.2803 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2597 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.0998 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayahws 541546 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gayahws 541546 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gayahws in short term but the buy signal is initial and weak.

Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gayahws is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.94
20 day DMA 1.95
35 day DMA 1.94
50 day DMA 2.01
100 day DMA 2.16
150 day DMA 2.21
200 day DMA 2.48

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.92
12 day EMA1.941.941.94
20 day EMA1.951.951.95
35 day EMA22.012.01
50 day EMA2.022.022.02

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.921.92
12 day SMA1.941.951.95
20 day SMA1.951.951.95
35 day SMA1.941.941.95
50 day SMA2.012.012.02
100 day SMA2.162.162.16
150 day SMA2.212.212.22
200 day SMA2.482.492.5

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top