ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 2.12 and 2.28

Intraday Target 11.99
Intraday Target 22.09
Intraday Target 32.1466666666667
Intraday Target 42.25
Intraday Target 52.31

Daily price and volume Gayahws

Date Closing Open Range Volume
Wed 25 March 2026 2.20 (4.76%) 2.13 2.04 - 2.20 0.9608 times
Tue 24 March 2026 2.10 (5%) 1.93 1.93 - 2.10 0.7381 times
Mon 23 March 2026 2.00 (-4.31%) 2.10 1.99 - 2.10 0.4259 times
Fri 20 March 2026 2.09 (-1.42%) 2.12 2.03 - 2.17 1.754 times
Thu 19 March 2026 2.12 (-4.93%) 2.12 2.12 - 2.26 1.2983 times
Wed 18 March 2026 2.23 (2.29%) 2.17 2.17 - 2.28 0.7833 times
Tue 17 March 2026 2.18 (-3.11%) 2.16 2.14 - 2.30 1.0483 times
Mon 16 March 2026 2.25 (-2.6%) 2.34 2.20 - 2.34 0.8109 times
Fri 13 March 2026 2.31 (2.21%) 2.31 2.20 - 2.31 0.4814 times
Thu 12 March 2026 2.26 (-4.64%) 2.42 2.26 - 2.48 1.6989 times
Wed 11 March 2026 2.37 (4.87%) 2.22 2.22 - 2.37 0.1942 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.07 and 2.34

Weekly Target 11.84
Weekly Target 22.02
Weekly Target 32.11
Weekly Target 42.29
Weekly Target 52.38

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Wed 25 March 2026 2.20 (5.26%) 2.10 1.93 - 2.20 0.3347 times
Fri 20 March 2026 2.09 (-9.52%) 2.34 2.03 - 2.34 0.8971 times
Fri 13 March 2026 2.31 (1.76%) 2.37 2.12 - 2.48 0.6894 times
Fri 06 March 2026 2.27 (-2.16%) 2.21 2.10 - 2.34 0.6494 times
Fri 27 February 2026 2.32 (-4.53%) 2.46 2.17 - 2.55 1.3161 times
Fri 20 February 2026 2.43 (-13.21%) 2.94 2.32 - 2.94 2.0438 times
Fri 13 February 2026 2.80 (26.7%) 2.32 2.32 - 2.80 0.4104 times
Fri 06 February 2026 2.21 (11.62%) 1.96 1.92 - 2.21 1.7904 times
Fri 30 January 2026 1.98 (-9.17%) 2.08 1.84 - 2.22 1.4635 times
Fri 23 January 2026 2.18 (-16.48%) 2.56 2.18 - 2.69 0.4052 times
Fri 16 January 2026 2.61 (-4.04%) 2.78 2.56 - 2.78 0.3767 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.79 and 2.34

Monthly Target 11.65
Monthly Target 21.93
Monthly Target 32.2033333333333
Monthly Target 42.48
Monthly Target 52.75

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Wed 25 March 2026 2.20 (-5.17%) 2.21 1.93 - 2.48 0.3919 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.8478 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.5871 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6547 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.4514 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.0428 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.5905 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.5632 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.3803 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 0.4903 times
Fri 30 May 2025 1.21 (0.83%) 1.18 1.03 - 1.23 0.4051 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.47 and 2.57

Yearly Target 11.23
Yearly Target 21.71
Yearly Target 32.3266666666667
Yearly Target 42.81
Yearly Target 53.43

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Wed 25 March 2026 2.20 (-23.08%) 2.88 1.84 - 2.94 0.3253 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.6239 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.8025 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.3285 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.3191 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.8623 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.3572 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2753 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.1058 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gayahws stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gayahws in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gayahws in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gayahws is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Gayahws 541546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.2
20 day DMA 2.21
35 day DMA 2.3
50 day DMA 2.29
100 day DMA 2.79
150 day DMA 2.83
200 day DMA 2.54

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.112.11
12 day EMA2.182.182.19
20 day EMA2.212.212.22
35 day EMA2.262.262.27
50 day EMA2.312.312.32

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.12
12 day SMA2.22.192.21
20 day SMA2.212.212.22
35 day SMA2.32.292.29
50 day SMA2.292.32.31
100 day SMA2.792.82.81
150 day SMA2.832.832.83
200 day SMA2.542.532.53

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top