Munafa Stock Market Course + Intraday & FNO calls 
Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541546
- 541546 Experts view
- Tomorrow's Movement 541546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gayahws
Strong intraday Stock price targets for Gayahws are 2.6 and 2.76
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.72 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.88 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.72 (0%) | 2.80 | 2.64 - 2.80 | 1.3587 times | Thu 08 January 2026 | 2.72 (-1.09%) | 2.74 | 2.68 - 2.83 | 0.6076 times | Wed 07 January 2026 | 2.75 (0%) | 2.74 | 2.62 - 2.77 | 0.9965 times | Tue 06 January 2026 | 2.75 (-3.51%) | 2.77 | 2.71 - 2.78 | 0.5999 times | Mon 05 January 2026 | 2.85 (2.89%) | 2.74 | 2.74 - 2.90 | 1.771 times | Fri 02 January 2026 | 2.77 (-2.46%) | 2.70 | 2.70 - 2.89 | 1.9467 times | Thu 01 January 2026 | 2.84 (-0.7%) | 2.88 | 2.75 - 2.90 | 0.2164 times | Wed 31 December 2025 | 2.86 (-2.39%) | 2.88 | 2.79 - 2.90 | 1.4014 times | Tue 30 December 2025 | 2.93 (-0.68%) | 2.95 | 2.83 - 3.09 | 0.556 times | Mon 29 December 2025 | 2.95 (0%) | 2.95 | 2.85 - 3.08 | 0.5459 times | Fri 26 December 2025 | 2.95 (-0.67%) | 2.95 | 2.88 - 3.00 | 0.5446 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 2.53 and 2.81
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.72 (-1.81%) | 2.74 | 2.62 - 2.90 | 0.7407 times | Fri 02 January 2026 | 2.77 (-6.1%) | 2.95 | 2.70 - 3.09 | 0.648 times | Fri 26 December 2025 | 2.95 (-8.39%) | 3.35 | 2.87 - 3.35 | 0.5202 times | Fri 19 December 2025 | 3.22 (-0.62%) | 3.39 | 3.02 - 3.40 | 0.6066 times | Fri 12 December 2025 | 3.24 (14.89%) | 2.96 | 2.96 - 3.41 | 0.8791 times | Fri 05 December 2025 | 2.82 (-14.02%) | 3.19 | 2.69 - 3.30 | 0.4315 times | Fri 28 November 2025 | 3.28 (-11.35%) | 3.82 | 3.19 - 3.82 | 0.8735 times | Fri 21 November 2025 | 3.70 (-5.85%) | 3.94 | 3.32 - 3.99 | 0.9943 times | Fri 14 November 2025 | 3.93 (-8.6%) | 4.26 | 3.70 - 4.51 | 1.8209 times | Fri 07 November 2025 | 4.30 (18.13%) | 3.70 | 3.46 - 4.30 | 2.4852 times | Fri 31 October 2025 | 3.64 (9.31%) | 3.02 | 2.87 - 3.64 | 3.048 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 2.53 and 2.81
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.7466666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.72 (-4.9%) | 2.88 | 2.62 - 2.90 | 0.2754 times | Wed 31 December 2025 | 2.86 (-12.8%) | 3.19 | 2.69 - 3.41 | 0.7369 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 1.6335 times | Fri 31 October 2025 | 3.64 (-7.61%) | 4.13 | 2.87 - 4.76 | 2.299 times | Tue 30 September 2025 | 3.94 (123.86%) | 1.72 | 1.72 - 3.94 | 1.7899 times | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 0.6338 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 1.5534 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 0.5518 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 0.4559 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.0705 times | Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.0976 times |
Yearly price and charts Gayahws
Strong yearly Stock price targets for Gayahws 541546 are 2.53 and 2.81
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 2.7466666666667 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.72 (-4.9%) | 2.88 | 2.62 - 2.90 | 0.045 times | Wed 31 December 2025 | 2.86 (97.24%) | 1.38 | 0.74 - 4.76 | 1.6764 times | Mon 30 December 2024 | 1.45 (49.48%) | 1.01 | 0.81 - 1.66 | 0.8284 times | Tue 26 December 2023 | 0.97 (10.23%) | 0.90 | 0.62 - 1.34 | 1.3714 times | Fri 30 December 2022 | 0.88 (-27.27%) | 1.21 | 0.56 - 1.27 | 1.3618 times | Mon 27 December 2021 | 1.21 (101.67%) | 0.63 | 0.53 - 1.21 | 1.9225 times | Thu 31 December 2020 | 0.60 (53.85%) | 0.40 | 0.20 - 0.67 | 1.4011 times | Tue 31 December 2019 | 0.39 (-61%) | 1.00 | 0.24 - 1.15 | 0.2842 times | Mon 31 December 2018 | 1.00 (0%) | 1.53 | 0.77 - 1.53 | 0.1092 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.
Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gayahws is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.77 | 2.8 |
| 12 day EMA | 2.84 | 2.86 | 2.89 |
| 20 day EMA | 2.93 | 2.95 | 2.97 |
| 35 day EMA | 3.11 | 3.13 | 3.15 |
| 50 day EMA | 3.25 | 3.27 | 3.29 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.77 | 2.79 |
| 12 day SMA | 2.84 | 2.86 | 2.89 |
| 20 day SMA | 2.97 | 2.99 | 3.01 |
| 35 day SMA | 3.06 | 3.09 | 3.11 |
| 50 day SMA | 3.3 | 3.31 | 3.32 |
| 100 day SMA | 3.09 | 3.08 | 3.08 |
| 150 day SMA | 2.61 | 2.6 | 2.59 |
| 200 day SMA | 2.25 | 2.24 | 2.23 |
Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
