ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 1.88 and 2.06

Intraday Target 11.74
Intraday Target 21.84
Intraday Target 31.9166666666667
Intraday Target 42.02
Intraday Target 52.1

Daily price and volume Gayahws

Date Closing Open Range Volume
Wed 15 July 2026 1.95 (2.09%) 1.81 1.81 - 1.99 0.5472 times
Tue 14 July 2026 1.91 (1.6%) 1.80 1.76 - 2.00 1.1784 times
Mon 13 July 2026 1.88 (0.53%) 1.83 1.82 - 1.88 0.9898 times
Fri 10 July 2026 1.87 (2.19%) 1.81 1.72 - 1.91 0.7389 times
Thu 09 July 2026 1.83 (-2.14%) 1.89 1.71 - 1.95 1.7728 times
Wed 08 July 2026 1.87 (-6.03%) 1.87 1.84 - 2.00 0.5236 times
Tue 07 July 2026 1.99 (-2.45%) 2.00 1.94 - 2.13 0.5557 times
Fri 03 July 2026 2.04 (2%) 2.05 1.99 - 2.05 0.2653 times
Thu 02 July 2026 2.00 (3.09%) 1.98 1.88 - 2.01 1.0101 times
Wed 01 July 2026 1.94 (-4.43%) 2.03 1.83 - 2.09 2.4181 times
Tue 30 June 2026 2.03 (-0.98%) 2.06 1.96 - 2.18 1.9111 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.86 and 2.1

Weekly Target 11.66
Weekly Target 21.81
Weekly Target 31.9033333333333
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Wed 15 July 2026 1.95 (4.28%) 1.83 1.76 - 2.00 0.9347 times
Fri 10 July 2026 1.87 (-8.33%) 2.00 1.71 - 2.13 1.2361 times
Fri 03 July 2026 2.04 (-6.42%) 2.14 1.83 - 2.28 2.5921 times
Thu 25 June 2026 2.18 (-1.8%) 2.25 2.15 - 2.27 0.5344 times
Fri 19 June 2026 2.22 (3.26%) 2.22 2.15 - 2.29 0.8091 times
Fri 12 June 2026 2.15 (-4.02%) 2.35 2.06 - 2.35 0.5314 times
Fri 05 June 2026 2.24 (-2.61%) 2.23 2.20 - 2.33 0.3744 times
Fri 29 May 2026 2.30 (-0.86%) 2.25 2.21 - 2.45 1.1247 times
Fri 22 May 2026 2.32 (-2.11%) 2.32 2.17 - 2.40 0.8121 times
Fri 15 May 2026 2.37 (-2.07%) 2.52 2.32 - 2.53 1.0512 times
Fri 08 May 2026 2.42 (8.04%) 2.33 2.17 - 2.58 1.8327 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.62 and 2.04

Monthly Target 11.51
Monthly Target 21.73
Monthly Target 31.93
Monthly Target 42.15
Monthly Target 52.35

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Wed 15 July 2026 1.95 (-3.94%) 2.03 1.71 - 2.13 0.5646 times
Tue 30 June 2026 2.03 (-11.74%) 2.23 1.96 - 2.35 0.5856 times
Fri 29 May 2026 2.30 (2.68%) 2.33 2.17 - 2.58 0.7907 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 0.975 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.5117 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.9979 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.691 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.7707 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.7084 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.4045 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.872 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.22 and 2.45

Yearly Target 10.97
Yearly Target 21.46
Yearly Target 32.2
Yearly Target 42.69
Yearly Target 53.43

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Wed 15 July 2026 1.95 (-31.82%) 2.88 1.71 - 2.94 0.7372 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.5468 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.7643 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.2654 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.2565 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.7739 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.2928 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2623 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.1008 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gayahws Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gayahws in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gayahws is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Gayahws 541546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.95
20 day DMA 2.05
35 day DMA 2.14
50 day DMA 2.21
100 day DMA 2.25
150 day DMA 2.39
200 day DMA 2.7

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.91.89
12 day EMA1.971.971.98
20 day EMA2.022.032.04
35 day EMA2.112.122.13
50 day EMA2.182.192.2

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.871.89
12 day SMA1.951.971.99
20 day SMA2.052.072.08
35 day SMA2.142.152.16
50 day SMA2.212.212.22
100 day SMA2.252.262.26
150 day SMA2.392.392.4
200 day SMA2.72.72.7

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top