ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 2.31 and 2.42

Intraday Target 12.28
Intraday Target 22.33
Intraday Target 32.3933333333333
Intraday Target 42.44
Intraday Target 52.5

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 15 May 2026 2.37 (-3.27%) 2.42 2.35 - 2.46 0.2822 times
Thu 14 May 2026 2.45 (1.66%) 2.39 2.35 - 2.50 1.3625 times
Wed 13 May 2026 2.41 (2.55%) 2.35 2.32 - 2.46 0.5469 times
Tue 12 May 2026 2.35 (-2.49%) 2.35 2.33 - 2.53 1.0853 times
Mon 11 May 2026 2.41 (-0.41%) 2.52 2.36 - 2.52 0.3682 times
Fri 08 May 2026 2.42 (1.68%) 2.41 2.37 - 2.49 1.8438 times
Thu 07 May 2026 2.38 (-2.46%) 2.37 2.32 - 2.51 1.3886 times
Wed 06 May 2026 2.44 (-0.81%) 2.57 2.42 - 2.58 1.5833 times
Tue 05 May 2026 2.46 (4.68%) 2.45 2.36 - 2.46 0.4306 times
Mon 04 May 2026 2.35 (4.91%) 2.33 2.17 - 2.35 1.1087 times
Thu 30 April 2026 2.24 (2.75%) 2.28 2.16 - 2.28 0.6047 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.24 and 2.45

Weekly Target 12.2
Weekly Target 22.28
Weekly Target 32.4066666666667
Weekly Target 42.49
Weekly Target 52.62

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 15 May 2026 2.37 (-2.07%) 2.52 2.32 - 2.53 0.9354 times
Fri 08 May 2026 2.42 (8.04%) 2.33 2.17 - 2.58 1.6309 times
Thu 30 April 2026 2.24 (-4.68%) 2.45 2.15 - 2.46 1.7851 times
Fri 24 April 2026 2.35 (-8.2%) 2.62 2.35 - 2.81 1.518 times
Fri 17 April 2026 2.56 (7.56%) 2.35 2.27 - 2.56 0.529 times
Fri 10 April 2026 2.38 (9.68%) 2.15 2.09 - 2.40 1.2956 times
Thu 02 April 2026 2.17 (3.33%) 2.01 1.99 - 2.21 0.3274 times
Fri 27 March 2026 2.10 (0.48%) 2.10 1.93 - 2.20 0.4342 times
Fri 20 March 2026 2.09 (-9.52%) 2.34 2.03 - 2.34 0.8734 times
Fri 13 March 2026 2.31 (1.76%) 2.37 2.12 - 2.48 0.6712 times
Fri 06 March 2026 2.27 (-2.16%) 2.21 2.10 - 2.34 0.6322 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.27 and 2.68

Monthly Target 11.96
Monthly Target 22.17
Monthly Target 32.3733333333333
Monthly Target 42.58
Monthly Target 52.78

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 15 May 2026 2.37 (5.8%) 2.33 2.17 - 2.58 0.4274 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 0.881 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.4624 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.9016 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.6244 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6964 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.5437 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.1727 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.6915 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.599 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.468 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.56 and 2.66

Yearly Target 11.28
Yearly Target 21.83
Yearly Target 32.3833333333333
Yearly Target 42.93
Yearly Target 53.48

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Fri 15 May 2026 2.37 (-17.13%) 2.88 1.84 - 2.94 0.5384 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.584 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.7827 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.2959 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.2867 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.8166 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.3239 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2686 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.1032 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gayahws in short term and the buy signal is strong.

Gayahws Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gayahws is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.37
20 day DMA 2.4
35 day DMA 2.31
50 day DMA 2.29
100 day DMA 2.41
150 day DMA 2.8
200 day DMA 2.68

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.39
12 day EMA2.392.392.38
20 day EMA2.372.372.36
35 day EMA2.342.342.33
50 day EMA2.32.32.29

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.39
12 day SMA2.372.362.35
20 day SMA2.42.42.4
35 day SMA2.312.32.29
50 day SMA2.292.282.28
100 day SMA2.412.422.43
150 day SMA2.82.812.82
200 day SMA2.682.682.67

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top