Munafa Stock Market Course + Intraday & FNO calls 
Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541546
- 541546 Experts view
- Tomorrow's Movement 541546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gayahws
Strong intraday Stock price targets for Gayahws are 2.35 and 2.48
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.4533333333333 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.58 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.41 (-4.74%) | 2.53 | 2.41 - 2.54 | 2.3653 times | Tue 17 February 2026 | 2.53 (-4.89%) | 2.60 | 2.53 - 2.61 | 2.1051 times | Mon 16 February 2026 | 2.66 (-5%) | 2.94 | 2.66 - 2.94 | 2.4235 times | Fri 13 February 2026 | 2.80 (4.87%) | 2.78 | 2.78 - 2.80 | 0.2802 times | Thu 12 February 2026 | 2.67 (4.71%) | 2.67 | 2.67 - 2.67 | 0.0254 times | Wed 11 February 2026 | 2.55 (4.94%) | 2.55 | 2.54 - 2.55 | 0.8532 times | Tue 10 February 2026 | 2.43 (4.74%) | 2.43 | 2.43 - 2.43 | 0.5473 times | Mon 09 February 2026 | 2.32 (4.98%) | 2.32 | 2.32 - 2.32 | 0.2326 times | Fri 06 February 2026 | 2.21 (4.74%) | 2.21 | 2.21 - 2.21 | 0.126 times | Thu 05 February 2026 | 2.11 (2.43%) | 2.08 | 2.02 - 2.16 | 1.0414 times | Wed 04 February 2026 | 2.06 (3.52%) | 1.92 | 1.92 - 2.08 | 1.85 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 2.15 and 2.68
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.41 (-13.93%) | 2.94 | 2.41 - 2.94 | 1.4916 times | Fri 13 February 2026 | 2.80 (26.7%) | 2.32 | 2.32 - 2.80 | 0.4195 times | Fri 06 February 2026 | 2.21 (11.62%) | 1.96 | 1.92 - 2.21 | 1.8299 times | Fri 30 January 2026 | 1.98 (-9.17%) | 2.08 | 1.84 - 2.22 | 1.4957 times | Fri 23 January 2026 | 2.18 (-16.48%) | 2.56 | 2.18 - 2.69 | 0.4141 times | Fri 16 January 2026 | 2.61 (-4.04%) | 2.78 | 2.56 - 2.78 | 0.385 times | Fri 09 January 2026 | 2.72 (-1.81%) | 2.74 | 2.62 - 2.90 | 1.1673 times | Fri 02 January 2026 | 2.77 (-6.1%) | 2.95 | 2.70 - 3.09 | 1.0212 times | Fri 26 December 2025 | 2.95 (-8.39%) | 3.35 | 2.87 - 3.35 | 0.8199 times | Fri 19 December 2025 | 3.22 (-0.62%) | 3.39 | 3.02 - 3.40 | 0.956 times | Fri 12 December 2025 | 3.24 (14.89%) | 2.96 | 2.96 - 3.41 | 1.3855 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 2.17 and 3.19
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.4233333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.41 (21.72%) | 1.96 | 1.92 - 2.94 | 0.5739 times | Fri 30 January 2026 | 1.98 (-30.77%) | 2.88 | 1.84 - 2.90 | 0.6038 times | Wed 31 December 2025 | 2.86 (-12.8%) | 3.19 | 2.69 - 3.41 | 0.6734 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 1.4927 times | Fri 31 October 2025 | 3.64 (-7.61%) | 4.13 | 2.87 - 4.76 | 2.1009 times | Tue 30 September 2025 | 3.94 (123.86%) | 1.72 | 1.72 - 3.94 | 1.6357 times | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 0.5792 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 1.4196 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 0.5042 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 0.4166 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.0644 times |
Yearly price and charts Gayahws
Strong yearly Stock price targets for Gayahws 541546 are 1.58 and 2.68
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.3966666666667 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.41 (-15.73%) | 2.88 | 1.84 - 2.94 | 0.2067 times | Wed 31 December 2025 | 2.86 (97.24%) | 1.38 | 0.74 - 4.76 | 1.6461 times | Mon 30 December 2024 | 1.45 (49.48%) | 1.01 | 0.81 - 1.66 | 0.8134 times | Tue 26 December 2023 | 0.97 (10.23%) | 0.90 | 0.62 - 1.34 | 1.3467 times | Fri 30 December 2022 | 0.88 (-27.27%) | 1.21 | 0.56 - 1.27 | 1.3372 times | Mon 27 December 2021 | 1.21 (101.67%) | 0.63 | 0.53 - 1.21 | 1.8878 times | Thu 31 December 2020 | 0.60 (53.85%) | 0.40 | 0.20 - 0.67 | 1.3758 times | Tue 31 December 2019 | 0.39 (-61%) | 1.00 | 0.24 - 1.15 | 0.2791 times | Mon 31 December 2018 | 1.00 (0%) | 1.53 | 0.77 - 1.53 | 0.1072 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayahws 541546 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gayahws 541546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.56
Tomorrow's movement Prediction of Gayahws 541546 looks bearish. It has broken an important moving average level of 2.42 with high volumes
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gayahws (541546) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gayahws stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gayahws in short term but the buy signal is initial and weak.
Gayahws Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gayahws is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.65 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.58 | 2.6 |
| 12 day EMA | 2.44 | 2.45 | 2.44 |
| 20 day EMA | 2.42 | 2.42 | 2.41 |
| 35 day EMA | 2.51 | 2.52 | 2.52 |
| 50 day EMA | 2.66 | 2.67 | 2.68 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.64 | 2.62 |
| 12 day SMA | 2.4 | 2.37 | 2.33 |
| 20 day SMA | 2.27 | 2.27 | 2.27 |
| 35 day SMA | 2.45 | 2.46 | 2.48 |
| 50 day SMA | 2.65 | 2.66 | 2.66 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 2.79 | 2.78 | 2.78 |
| 200 day SMA | 2.41 | 2.4 | 2.4 |
Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
