Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 0.81 and 0.83

Intraday Target 1	0.8
Intraday Target 2	0.81
Intraday Target 3	0.82
Intraday Target 4	0.83
Intraday Target 5	0.84

Daily price and volume Gayahws

Date	Closing	Open	Range	Volume
Mon 10 March 2025	0.82 (0%)	0.83	0.81 - 0.83	0.0761 times
Fri 07 March 2025	0.82 (3.8%)	0.82	0.82 - 0.82	0.0123 times
Thu 06 March 2025	0.79 (3.95%)	0.78	0.78 - 0.79	0.0027 times
Tue 04 March 2025	0.76 (0%)	0.76	0.74 - 0.76	0.0077 times
Mon 03 March 2025	0.76 (-5%)	0.80	0.76 - 0.80	0.9401 times
Thu 27 February 2025	0.80 (-3.61%)	0.83	0.80 - 0.83	0.0319 times
Tue 25 February 2025	0.83 (0%)	0.83	0.80 - 0.83	0.0931 times
Mon 24 February 2025	0.83 (-4.6%)	0.86	0.83 - 0.86	0.8974 times
Thu 20 February 2025	0.87 (1.16%)	0.89	0.84 - 0.89	7.3307 times
Wed 19 February 2025	0.86 (-3.37%)	0.87	0.86 - 0.90	0.608 times
Tue 18 February 2025	0.89 (-4.3%)	0.93	0.89 - 0.93	0.0407 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 0.81 and 0.83

Weekly Target 1	0.8
Weekly Target 2	0.81
Weekly Target 3	0.82
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for Gayahws

Date	Closing	Open	Range	Volume
Mon 10 March 2025	0.82 (0%)	0.83	0.81 - 0.83	0.0629 times
Fri 07 March 2025	0.82 (2.5%)	0.80	0.74 - 0.82	0.796 times
Thu 27 February 2025	0.80 (-8.05%)	0.86	0.80 - 0.86	0.8452 times
Thu 20 February 2025	0.87 (-10.31%)	0.97	0.84 - 0.97	6.9406 times
Fri 14 February 2025	0.97 (-19.17%)	1.14	0.97 - 1.14	0.5872 times
Mon 03 February 2025	1.20 (-4.76%)	1.20	1.20 - 1.20	0.0614 times
Mon 20 January 2025	1.26 (-4.55%)	1.26	1.26 - 1.26	0.0014 times
Mon 13 January 2025	1.32 (-4.35%)	1.32	1.32 - 1.32	0.3858 times
Mon 06 January 2025	1.38 (-4.83%)	1.38	1.38 - 1.38	0.2587 times
Mon 30 December 2024	1.45 (-3.97%)	1.44	1.44 - 1.45	0.0609 times
Mon 23 December 2024	1.51 (-4.43%)	1.51	1.51 - 1.51	0.2146 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 0.78 and 0.87

Monthly Target 1	0.71
Monthly Target 2	0.76
Monthly Target 3	0.79666666666667
Monthly Target 4	0.85
Monthly Target 5	0.89

Monthly price and volumes Gayahws

Date	Closing	Open	Range	Volume
Mon 10 March 2025	0.82 (2.5%)	0.80	0.74 - 0.83	0.1548 times
Thu 27 February 2025	0.80 (-36.51%)	1.20	0.80 - 1.20	1.52 times
Mon 20 January 2025	1.26 (-13.1%)	1.38	1.26 - 1.38	0.1164 times
Mon 30 December 2024	1.45 (-12.12%)	1.65	1.44 - 1.65	0.373 times
Mon 25 November 2024	1.65 (36.36%)	1.21	1.21 - 1.65	0.5883 times
Thu 31 October 2024	1.21 (-5.47%)	1.28	1.15 - 1.41	0.61 times
Mon 30 September 2024	1.28 (17.43%)	1.04	0.95 - 1.47	2.7507 times
Mon 26 August 2024	1.09 (-17.42%)	1.26	1.09 - 1.26	0.2815 times
Mon 29 July 2024	1.32 (-20.48%)	1.60	1.31 - 1.60	0.8195 times
Tue 25 June 2024	1.66 (21.17%)	1.34	1.09 - 1.66	2.7858 times
Fri 31 May 2024	1.37 (30.48%)	1.03	1.03 - 1.45	2.9616 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 0.46 and 1.1

Yearly Target 1	0.34
Yearly Target 2	0.58
Yearly Target 3	0.98
Yearly Target 4	1.22
Yearly Target 5	1.62

Yearly price and volumes Gayahws

Date	Closing	Open	Range	Volume
Mon 10 March 2025	0.82 (-43.45%)	1.38	0.74 - 1.38	0.0858 times
Mon 30 December 2024	1.45 (49.48%)	1.01	0.81 - 1.66	0.9007 times
Tue 26 December 2023	0.97 (10.23%)	0.90	0.62 - 1.34	1.4912 times
Fri 30 December 2022	0.88 (-27.27%)	1.21	0.56 - 1.27	1.4807 times
Mon 27 December 2021	1.21 (101.67%)	0.63	0.53 - 1.21	2.0904 times
Thu 31 December 2020	0.60 (53.85%)	0.40	0.20 - 0.67	1.5234 times
Tue 31 December 2019	0.39 (-61%)	1.00	0.24 - 1.15	0.3091 times
Mon 31 December 2018	1.00 (0%)	1.53	0.77 - 1.53	0.1187 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.

Gayahws Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gayahws in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gayahws is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.83
20 day DMA	0.95
35 day DMA	1.18
50 day DMA	1.2
100 day DMA	1.25
150 day DMA	1.24
200 day DMA	1.17

EMA (exponential moving average) of Gayahws 541546

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.8
12 day EMA	0.86	0.87	0.88
20 day EMA	0.95	0.96	0.97
35 day EMA	1.04	1.05	1.06
50 day EMA	1.17	1.18	1.19

SMA (simple moving average) of Gayahws 541546

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.79
12 day SMA	0.83	0.84	0.86
20 day SMA	0.95	0.98	1.01
35 day SMA	1.18	1.19	1.2
50 day SMA	1.2	1.21	1.22
100 day SMA	1.25	1.25	1.26
150 day SMA	1.24	1.24	1.24
200 day SMA	1.17	1.17	1.17