ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 2.19 and 2.29

Intraday Target 12.16
Intraday Target 22.22
Intraday Target 32.2633333333333
Intraday Target 42.32
Intraday Target 52.36

Daily price and volume Gayahws

Date Closing Open Range Volume
Tue 19 May 2026 2.27 (0.44%) 2.31 2.21 - 2.31 0.1997 times
Mon 18 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.37 1.5105 times
Fri 15 May 2026 2.37 (-3.27%) 2.42 2.35 - 2.46 0.2765 times
Thu 14 May 2026 2.45 (1.66%) 2.39 2.35 - 2.50 1.335 times
Wed 13 May 2026 2.41 (2.55%) 2.35 2.32 - 2.46 0.5359 times
Tue 12 May 2026 2.35 (-2.49%) 2.35 2.33 - 2.53 1.0633 times
Mon 11 May 2026 2.41 (-0.41%) 2.52 2.36 - 2.52 0.3607 times
Fri 08 May 2026 2.42 (1.68%) 2.41 2.37 - 2.49 1.8065 times
Thu 07 May 2026 2.38 (-2.46%) 2.37 2.32 - 2.51 1.3605 times
Wed 06 May 2026 2.44 (-0.81%) 2.57 2.42 - 2.58 1.5513 times
Tue 05 May 2026 2.46 (4.68%) 2.45 2.36 - 2.46 0.4219 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.16 and 2.32

Weekly Target 12.12
Weekly Target 22.2
Weekly Target 32.2833333333333
Weekly Target 42.36
Weekly Target 52.44

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Tue 19 May 2026 2.27 (-4.22%) 2.32 2.21 - 2.37 0.4582 times
Fri 15 May 2026 2.37 (-2.07%) 2.52 2.32 - 2.53 0.9568 times
Fri 08 May 2026 2.42 (8.04%) 2.33 2.17 - 2.58 1.6681 times
Thu 30 April 2026 2.24 (-4.68%) 2.45 2.15 - 2.46 1.8259 times
Fri 24 April 2026 2.35 (-8.2%) 2.62 2.35 - 2.81 1.5526 times
Fri 17 April 2026 2.56 (7.56%) 2.35 2.27 - 2.56 0.541 times
Fri 10 April 2026 2.38 (9.68%) 2.15 2.09 - 2.40 1.3252 times
Thu 02 April 2026 2.17 (3.33%) 2.01 1.99 - 2.21 0.3348 times
Fri 27 March 2026 2.10 (0.48%) 2.10 1.93 - 2.20 0.4441 times
Fri 20 March 2026 2.09 (-9.52%) 2.34 2.03 - 2.34 0.8933 times
Fri 13 March 2026 2.31 (1.76%) 2.37 2.12 - 2.48 0.6865 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.02 and 2.43

Monthly Target 11.93
Monthly Target 22.1
Monthly Target 32.34
Monthly Target 42.51
Monthly Target 52.75

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Tue 19 May 2026 2.27 (1.34%) 2.33 2.17 - 2.58 0.4983 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 0.8745 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.4589 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.895 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.6197 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6912 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.5322 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.1566 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.679 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.5946 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.4571 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.51 and 2.61

Yearly Target 11.25
Yearly Target 21.76
Yearly Target 32.35
Yearly Target 42.86
Yearly Target 53.45

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Tue 19 May 2026 2.27 (-20.63%) 2.88 1.84 - 2.94 0.5498 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.5819 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.7817 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.2941 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.285 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.8141 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.3221 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2682 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.103 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gayahws (541546) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gayahws in short term but the sell signal is initial and weak.

Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gayahws is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.38
20 day DMA 2.36
35 day DMA 2.32
50 day DMA 2.29
100 day DMA 2.4
150 day DMA 2.77
200 day DMA 2.68

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.352.4
12 day EMA2.352.372.39
20 day EMA2.352.362.37
35 day EMA2.342.342.34
50 day EMA2.32.32.3

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.4
12 day SMA2.382.382.37
20 day SMA2.362.382.4
35 day SMA2.322.322.31
50 day SMA2.292.282.29
100 day SMA2.42.42.41
150 day SMA2.772.782.8
200 day SMA2.682.682.68

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top