ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 1.65 and 1.9

Intraday Target 11.45
Intraday Target 21.6
Intraday Target 31.7
Intraday Target 41.85
Intraday Target 51.95

Daily price and volume Gayahws

Date Closing Open Range Volume
Mon 05 October 2026 1.75 (1.16%) 1.55 1.55 - 1.80 0.5744 times
Thu 01 October 2026 1.73 (-5.98%) 1.80 1.70 - 1.80 0.5377 times
Tue 29 September 2026 1.84 (-0.54%) 1.82 1.79 - 1.85 1.0765 times
Mon 28 September 2026 1.85 (-0.54%) 1.84 1.81 - 1.90 1.6746 times
Fri 25 September 2026 1.86 (-1.59%) 1.85 1.77 - 1.89 0.8997 times
Thu 24 September 2026 1.89 (1.07%) 1.91 1.87 - 1.91 2.9538 times
Wed 23 September 2026 1.87 (-1.58%) 2.08 1.86 - 2.08 0.5719 times
Tue 22 September 2026 1.90 (-1.55%) 1.88 1.88 - 1.95 0.4478 times
Mon 21 September 2026 1.93 (2.66%) 1.94 1.87 - 1.94 0.9367 times
Fri 18 September 2026 1.88 (-1.05%) 1.85 1.85 - 1.95 0.3269 times
Thu 17 September 2026 1.90 (1.06%) 1.84 1.84 - 1.90 0.5905 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.65 and 1.9

Weekly Target 11.45
Weekly Target 21.6
Weekly Target 31.7
Weekly Target 41.85
Weekly Target 51.95

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Mon 05 October 2026 1.75 (1.16%) 1.55 1.55 - 1.80 0.0917 times
Thu 01 October 2026 1.73 (-6.99%) 1.84 1.70 - 1.90 0.5248 times
Fri 25 September 2026 1.86 (-1.06%) 1.94 1.77 - 2.08 0.9272 times
Fri 18 September 2026 1.88 (-1.57%) 2.20 1.80 - 2.20 0.3685 times
Fri 11 September 2026 1.91 (-2.05%) 1.85 1.85 - 2.02 0.6785 times
Fri 04 September 2026 1.95 (2.63%) 1.86 1.66 - 2.18 2.9977 times
Fri 28 August 2026 1.90 (-2.56%) 1.99 1.76 - 2.01 1.2054 times
Fri 21 August 2026 1.95 (2.63%) 1.90 1.63 - 2.25 1.0595 times
Fri 14 August 2026 1.90 (-3.55%) 2.29 1.83 - 2.29 0.9699 times
Fri 07 August 2026 1.97 (-3.43%) 2.00 1.85 - 2.26 1.1769 times
Fri 31 July 2026 2.04 (7.37%) 1.80 1.80 - 2.14 0.896 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.53 and 1.78

Monthly Target 11.45
Monthly Target 21.6
Monthly Target 31.7
Monthly Target 41.85
Monthly Target 51.95

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Mon 05 October 2026 1.75 (-4.89%) 1.80 1.55 - 1.80 0.0335 times
Tue 29 September 2026 1.84 (-4.66%) 2.08 1.66 - 2.20 0.7868 times
Mon 31 August 2026 1.93 (-5.39%) 2.00 1.63 - 2.29 1.0699 times
Fri 31 July 2026 2.04 (0.49%) 2.03 1.71 - 2.14 1.2156 times
Tue 30 June 2026 2.03 (-11.74%) 2.23 1.96 - 2.35 0.8869 times
Fri 29 May 2026 2.30 (2.68%) 2.33 2.17 - 2.58 1.1976 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 1.4768 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.775 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 1.5114 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 1.0466 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 1.1672 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 0.96 and 2.35

Yearly Target 10.69
Yearly Target 21.22
Yearly Target 32.08
Yearly Target 42.61
Yearly Target 53.47

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Mon 05 October 2026 1.75 (-38.81%) 2.88 1.55 - 2.94 0.9293 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.5108 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.7466 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.236 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.2273 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.7327 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.2627 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2562 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.0984 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.

Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gayahws is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.86
20 day DMA 1.89
35 day DMA 1.91
50 day DMA 1.92
100 day DMA 2.04
150 day DMA 2.12
200 day DMA 2.25

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.87
12 day EMA1.841.861.88
20 day EMA1.861.871.89
35 day EMA1.91.911.92
50 day EMA1.921.931.94

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.831.86
12 day SMA1.861.871.89
20 day SMA1.891.911.92
35 day SMA1.911.911.92
50 day SMA1.921.931.93
100 day SMA2.042.052.05
150 day SMA2.122.122.13
200 day SMA2.252.252.26

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top