Munafa Stock Market Course + Intraday & FNO calls 
Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541546
- 541546 Experts view
- Tomorrow's Movement 541546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gayahws
Strong intraday Stock price targets for Gayahws are 2.52 and 2.8
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.7533333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 3.03 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.66 (-5%) | 2.94 | 2.66 - 2.94 | 2.7992 times | Fri 13 February 2026 | 2.80 (4.87%) | 2.78 | 2.78 - 2.80 | 0.3236 times | Thu 12 February 2026 | 2.67 (4.71%) | 2.67 | 2.67 - 2.67 | 0.0293 times | Wed 11 February 2026 | 2.55 (4.94%) | 2.55 | 2.54 - 2.55 | 0.9855 times | Tue 10 February 2026 | 2.43 (4.74%) | 2.43 | 2.43 - 2.43 | 0.6322 times | Mon 09 February 2026 | 2.32 (4.98%) | 2.32 | 2.32 - 2.32 | 0.2686 times | Fri 06 February 2026 | 2.21 (4.74%) | 2.21 | 2.21 - 2.21 | 0.1455 times | Thu 05 February 2026 | 2.11 (2.43%) | 2.08 | 2.02 - 2.16 | 1.2028 times | Wed 04 February 2026 | 2.06 (3.52%) | 1.92 | 1.92 - 2.08 | 2.1368 times | Tue 03 February 2026 | 1.99 (-4.78%) | 2.01 | 1.99 - 2.07 | 1.4766 times | Mon 02 February 2026 | 2.09 (0.97%) | 2.17 | 1.97 - 2.17 | 3.0918 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 2.52 and 2.8
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7533333333333 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.66 (-5%) | 2.94 | 2.66 - 2.94 | 0.5805 times | Fri 13 February 2026 | 2.80 (26.7%) | 2.32 | 2.32 - 2.80 | 0.4644 times | Fri 06 February 2026 | 2.21 (11.62%) | 1.96 | 1.92 - 2.21 | 2.0258 times | Fri 30 January 2026 | 1.98 (-9.17%) | 2.08 | 1.84 - 2.22 | 1.6558 times | Fri 23 January 2026 | 2.18 (-16.48%) | 2.56 | 2.18 - 2.69 | 0.4584 times | Fri 16 January 2026 | 2.61 (-4.04%) | 2.78 | 2.56 - 2.78 | 0.4262 times | Fri 09 January 2026 | 2.72 (-1.81%) | 2.74 | 2.62 - 2.90 | 1.2923 times | Fri 02 January 2026 | 2.77 (-6.1%) | 2.95 | 2.70 - 3.09 | 1.1305 times | Fri 26 December 2025 | 2.95 (-8.39%) | 3.35 | 2.87 - 3.35 | 0.9077 times | Fri 19 December 2025 | 3.22 (-0.62%) | 3.39 | 3.02 - 3.40 | 1.0583 times | Fri 12 December 2025 | 3.24 (14.89%) | 2.96 | 2.96 - 3.41 | 1.5339 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 2.29 and 3.31
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.5066666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.66 (34.34%) | 1.96 | 1.92 - 2.94 | 0.4319 times | Fri 30 January 2026 | 1.98 (-30.77%) | 2.88 | 1.84 - 2.90 | 0.6128 times | Wed 31 December 2025 | 2.86 (-12.8%) | 3.19 | 2.69 - 3.41 | 0.6835 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 1.5152 times | Fri 31 October 2025 | 3.64 (-7.61%) | 4.13 | 2.87 - 4.76 | 2.1326 times | Tue 30 September 2025 | 3.94 (123.86%) | 1.72 | 1.72 - 3.94 | 1.6603 times | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 0.588 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 1.4409 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 0.5118 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 0.4229 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.0654 times |
Yearly price and charts Gayahws
Strong yearly Stock price targets for Gayahws 541546 are 1.7 and 2.8
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 2.48 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.66 (-6.99%) | 2.88 | 1.84 - 2.94 | 0.1812 times | Wed 31 December 2025 | 2.86 (97.24%) | 1.38 | 0.74 - 4.76 | 1.6509 times | Mon 30 December 2024 | 1.45 (49.48%) | 1.01 | 0.81 - 1.66 | 0.8158 times | Tue 26 December 2023 | 0.97 (10.23%) | 0.90 | 0.62 - 1.34 | 1.3506 times | Fri 30 December 2022 | 0.88 (-27.27%) | 1.21 | 0.56 - 1.27 | 1.341 times | Mon 27 December 2021 | 1.21 (101.67%) | 0.63 | 0.53 - 1.21 | 1.8933 times | Thu 31 December 2020 | 0.60 (53.85%) | 0.40 | 0.20 - 0.67 | 1.3798 times | Tue 31 December 2019 | 0.39 (-61%) | 1.00 | 0.24 - 1.15 | 0.2799 times | Mon 31 December 2018 | 1.00 (0%) | 1.53 | 0.77 - 1.53 | 0.1075 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gayahws 541546 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gayahws (541546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gayahws stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gayahws in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gayahws Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gayahws in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gayahws is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Gayahws 541546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.66 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.57 | 2.46 |
| 12 day EMA | 2.44 | 2.4 | 2.33 |
| 20 day EMA | 2.41 | 2.38 | 2.34 |
| 35 day EMA | 2.51 | 2.5 | 2.48 |
| 50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.55 | 2.44 |
| 12 day SMA | 2.33 | 2.27 | 2.2 |
| 20 day SMA | 2.27 | 2.27 | 2.26 |
| 35 day SMA | 2.48 | 2.48 | 2.49 |
| 50 day SMA | 2.66 | 2.66 | 2.66 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 2.78 | 2.77 | 2.76 |
| 200 day SMA | 2.4 | 2.39 | 2.38 |
Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
