ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 2.47 and 2.65

Intraday Target 12.32
Intraday Target 22.44
Intraday Target 32.5
Intraday Target 42.62
Intraday Target 52.68

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 17 April 2026 2.56 (4.92%) 2.38 2.38 - 2.56 0.8638 times
Thu 16 April 2026 2.44 (4.72%) 2.40 2.32 - 2.44 0.8861 times
Wed 15 April 2026 2.33 (2.19%) 2.38 2.29 - 2.39 0.3609 times
Mon 13 April 2026 2.28 (-4.2%) 2.35 2.27 - 2.43 0.6322 times
Fri 10 April 2026 2.38 (3.93%) 2.22 2.22 - 2.40 1.2446 times
Thu 09 April 2026 2.29 (3.62%) 2.22 2.19 - 2.32 0.726 times
Wed 08 April 2026 2.21 (4.74%) 2.19 2.13 - 2.21 0.963 times
Tue 07 April 2026 2.11 (-0.94%) 2.10 2.10 - 2.17 0.4479 times
Mon 06 April 2026 2.13 (-1.84%) 2.15 2.09 - 2.27 3.337 times
Thu 02 April 2026 2.17 (2.36%) 2.11 2.02 - 2.21 0.5385 times
Wed 01 April 2026 2.12 (4.95%) 1.99 1.99 - 2.12 0.3022 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.42 and 2.71

Weekly Target 12.17
Weekly Target 22.37
Weekly Target 32.4633333333333
Weekly Target 42.66
Weekly Target 52.75

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 17 April 2026 2.56 (7.56%) 2.35 2.27 - 2.56 0.6272 times
Fri 10 April 2026 2.38 (9.68%) 2.15 2.09 - 2.40 1.5362 times
Thu 02 April 2026 2.17 (3.33%) 2.01 1.99 - 2.21 0.3882 times
Fri 27 March 2026 2.10 (0.48%) 2.10 1.93 - 2.20 0.5148 times
Fri 20 March 2026 2.09 (-9.52%) 2.34 2.03 - 2.34 1.0356 times
Fri 13 March 2026 2.31 (1.76%) 2.37 2.12 - 2.48 0.7959 times
Fri 06 March 2026 2.27 (-2.16%) 2.21 2.10 - 2.34 0.7497 times
Fri 27 February 2026 2.32 (-4.53%) 2.46 2.17 - 2.55 1.5193 times
Fri 20 February 2026 2.43 (-13.21%) 2.94 2.32 - 2.94 2.3593 times
Fri 13 February 2026 2.80 (26.7%) 2.32 2.32 - 2.80 0.4738 times
Fri 06 February 2026 2.21 (11.62%) 1.96 1.92 - 2.21 2.0669 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.28 and 2.85

Monthly Target 11.8
Monthly Target 22.18
Monthly Target 32.37
Monthly Target 42.75
Monthly Target 52.94

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 17 April 2026 2.56 (26.73%) 1.99 1.99 - 2.56 0.3154 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.4408 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.8595 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.5952 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6638 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.4715 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.0711 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.6124 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.571 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.3994 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 0.4971 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.65 and 2.75

Yearly Target 11.35
Yearly Target 21.95
Yearly Target 32.4466666666667
Yearly Target 43.05
Yearly Target 53.55

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Fri 17 April 2026 2.56 (-10.49%) 2.88 1.84 - 2.94 0.3856 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.6126 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.7969 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.3193 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.31 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.8494 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.3478 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2734 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.1051 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gayahws 541546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gayahws stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gayahws in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gayahws Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gayahws in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gayahws is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Gayahws 541546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.25
20 day DMA 2.2
35 day DMA 2.23
50 day DMA 2.27
100 day DMA 2.57
150 day DMA 2.85
200 day DMA 2.6

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.342.29
12 day EMA2.312.262.23
20 day EMA2.262.232.21
35 day EMA2.252.232.22
50 day EMA2.262.252.24

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.342.3
12 day SMA2.252.222.2
20 day SMA2.22.192.18
35 day SMA2.232.222.22
50 day SMA2.272.262.25
100 day SMA2.572.582.59
150 day SMA2.852.852.85
200 day SMA2.62.592.58

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top