Munafa Stock Market Course + Intraday & FNO calls 
Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541546
- 541546 Experts view
- Tomorrow's Movement 541546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gayahws
Strong intraday Stock price targets for Gayahws are 2.96 and 2.96
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 2.96 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 2.96 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 1.1756 times | Fri 05 December 2025 | 2.82 (4.83%) | 2.75 | 2.70 - 2.82 | 0.2177 times | Thu 04 December 2025 | 2.69 (-4.95%) | 2.70 | 2.69 - 2.82 | 0.4257 times | Wed 03 December 2025 | 2.83 (-4.71%) | 2.89 | 2.83 - 3.00 | 0.8702 times | Tue 02 December 2025 | 2.97 (-4.81%) | 2.97 | 2.97 - 3.04 | 0.8791 times | Mon 01 December 2025 | 3.12 (-4.88%) | 3.19 | 3.12 - 3.30 | 0.6768 times | Fri 28 November 2025 | 3.28 (-2.09%) | 3.21 | 3.19 - 3.35 | 2.0757 times | Thu 27 November 2025 | 3.35 (-4.83%) | 3.43 | 3.35 - 3.54 | 0.5929 times | Wed 26 November 2025 | 3.52 (-1.4%) | 3.45 | 3.40 - 3.69 | 2.1561 times | Tue 25 November 2025 | 3.57 (0.85%) | 3.48 | 3.41 - 3.63 | 0.9301 times | Mon 24 November 2025 | 3.54 (-4.32%) | 3.82 | 3.52 - 3.82 | 0.4584 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 2.96 and 2.96
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 0.1077 times | Fri 05 December 2025 | 2.82 (-14.02%) | 3.19 | 2.69 - 3.30 | 0.2812 times | Fri 28 November 2025 | 3.28 (-11.35%) | 3.82 | 3.19 - 3.82 | 0.5692 times | Fri 21 November 2025 | 3.70 (-5.85%) | 3.94 | 3.32 - 3.99 | 0.648 times | Fri 14 November 2025 | 3.93 (-8.6%) | 4.26 | 3.70 - 4.51 | 1.1867 times | Fri 07 November 2025 | 4.30 (18.13%) | 3.70 | 3.46 - 4.30 | 1.6196 times | Fri 31 October 2025 | 3.64 (9.31%) | 3.02 | 2.87 - 3.64 | 1.9864 times | Thu 23 October 2025 | 3.33 (-13.95%) | 3.69 | 3.33 - 3.86 | 0.2886 times | Fri 17 October 2025 | 3.87 (4.03%) | 3.54 | 3.21 - 3.88 | 2.2532 times | Fri 10 October 2025 | 3.72 (-14.09%) | 4.54 | 3.72 - 4.76 | 1.0593 times | Fri 03 October 2025 | 4.33 (20.61%) | 3.75 | 3.66 - 4.33 | 0.4713 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 2.52 and 3.13
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.96 (-9.76%) | 3.19 | 2.69 - 3.30 | 0.1708 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 1.7672 times | Fri 31 October 2025 | 3.64 (-7.61%) | 4.13 | 2.87 - 4.76 | 2.4873 times | Tue 30 September 2025 | 3.94 (123.86%) | 1.72 | 1.72 - 3.94 | 1.9365 times | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 0.6857 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 1.6806 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 0.5969 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 0.4932 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.0762 times | Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.1055 times | Thu 27 February 2025 | 0.80 (-36.51%) | 1.20 | 0.80 - 1.20 | 0.4437 times |
Yearly price and charts Gayahws
Strong yearly Stock price targets for Gayahws 541546 are 1.85 and 5.87
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 2.82 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.96 (104.14%) | 1.38 | 0.74 - 4.76 | 1.4282 times | Mon 30 December 2024 | 1.45 (49.48%) | 1.01 | 0.81 - 1.66 | 0.7479 times | Tue 26 December 2023 | 0.97 (10.23%) | 0.90 | 0.62 - 1.34 | 1.2383 times | Fri 30 December 2022 | 0.88 (-27.27%) | 1.21 | 0.56 - 1.27 | 1.2295 times | Mon 27 December 2021 | 1.21 (101.67%) | 0.63 | 0.53 - 1.21 | 1.7358 times | Thu 31 December 2020 | 0.60 (53.85%) | 0.40 | 0.20 - 0.67 | 1.265 times | Tue 31 December 2019 | 0.39 (-61%) | 1.00 | 0.24 - 1.15 | 0.2566 times | Mon 31 December 2018 | 1.00 (0%) | 1.53 | 0.77 - 1.53 | 0.0986 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.
Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gayahws in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gayahws is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.63 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.91 | 2.95 |
| 12 day EMA | 3.15 | 3.18 | 3.24 |
| 20 day EMA | 3.29 | 3.33 | 3.38 |
| 35 day EMA | 3.39 | 3.42 | 3.46 |
| 50 day EMA | 3.48 | 3.5 | 3.53 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.89 | 2.98 |
| 12 day SMA | 3.2 | 3.25 | 3.31 |
| 20 day SMA | 3.45 | 3.5 | 3.58 |
| 35 day SMA | 3.54 | 3.55 | 3.57 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 2.86 | 2.85 | 2.83 |
| 150 day SMA | 2.33 | 2.32 | 2.31 |
| 200 day SMA | 2.03 | 2.02 | 2.02 |
Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
