ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 1.85 and 1.91

Intraday Target 11.8
Intraday Target 21.84
Intraday Target 31.86
Intraday Target 41.9
Intraday Target 51.92

Daily price and volume Gayahws

Date Closing Open Range Volume
Mon 13 July 2026 1.88 (0.53%) 1.83 1.82 - 1.88 0.8173 times
Fri 10 July 2026 1.87 (2.19%) 1.81 1.72 - 1.91 0.6101 times
Thu 09 July 2026 1.83 (-2.14%) 1.89 1.71 - 1.95 1.4638 times
Wed 08 July 2026 1.87 (-6.03%) 1.87 1.84 - 2.00 0.4324 times
Tue 07 July 2026 1.99 (-2.45%) 2.00 1.94 - 2.13 0.4589 times
Fri 03 July 2026 2.04 (2%) 2.05 1.99 - 2.05 0.2191 times
Thu 02 July 2026 2.00 (3.09%) 1.98 1.88 - 2.01 0.834 times
Wed 01 July 2026 1.94 (-4.43%) 2.03 1.83 - 2.09 1.9965 times
Tue 30 June 2026 2.03 (-0.98%) 2.06 1.96 - 2.18 1.578 times
Mon 29 June 2026 2.05 (-5.96%) 2.14 1.97 - 2.28 1.5901 times
Thu 25 June 2026 2.18 (-0.46%) 2.25 2.15 - 2.25 0.1876 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.85 and 1.91

Weekly Target 11.8
Weekly Target 21.84
Weekly Target 31.86
Weekly Target 41.9
Weekly Target 51.92

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Mon 13 July 2026 1.88 (0.53%) 1.83 1.82 - 1.88 0.3622 times
Fri 10 July 2026 1.87 (-8.33%) 2.00 1.71 - 2.13 1.3141 times
Fri 03 July 2026 2.04 (-6.42%) 2.14 1.83 - 2.28 2.7557 times
Thu 25 June 2026 2.18 (-1.8%) 2.25 2.15 - 2.27 0.5682 times
Fri 19 June 2026 2.22 (3.26%) 2.22 2.15 - 2.29 0.8601 times
Fri 12 June 2026 2.15 (-4.02%) 2.35 2.06 - 2.35 0.5649 times
Fri 05 June 2026 2.24 (-2.61%) 2.23 2.20 - 2.33 0.398 times
Fri 29 May 2026 2.30 (-0.86%) 2.25 2.21 - 2.45 1.1958 times
Fri 22 May 2026 2.32 (-2.11%) 2.32 2.17 - 2.40 0.8633 times
Fri 15 May 2026 2.37 (-2.07%) 2.52 2.32 - 2.53 1.1176 times
Fri 08 May 2026 2.42 (8.04%) 2.33 2.17 - 2.58 1.9484 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.59 and 2.01

Monthly Target 11.49
Monthly Target 21.68
Monthly Target 31.9066666666667
Monthly Target 42.1
Monthly Target 52.33

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Mon 13 July 2026 1.88 (-7.39%) 2.03 1.71 - 2.13 0.4718 times
Tue 30 June 2026 2.03 (-11.74%) 2.23 1.96 - 2.35 0.5913 times
Fri 29 May 2026 2.30 (2.68%) 2.33 2.17 - 2.58 0.7985 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 0.9846 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.5167 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 1.0077 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.6978 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.7782 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.7252 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.4282 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.8904 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.18 and 2.41

Yearly Target 10.95
Yearly Target 21.41
Yearly Target 32.1766666666667
Yearly Target 42.64
Yearly Target 53.41

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Mon 13 July 2026 1.88 (-34.27%) 2.88 1.71 - 2.94 0.7243 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.5492 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.7655 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.2674 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.2584 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.7767 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.2948 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2627 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.1009 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.

Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gayahws in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gayahws is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.99
20 day DMA 2.08
35 day DMA 2.16
50 day DMA 2.22
100 day DMA 2.26
150 day DMA 2.4
200 day DMA 2.7

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.92
12 day EMA1.9822.02
20 day EMA2.042.062.08
35 day EMA2.132.142.16
50 day EMA2.22.212.22

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.921.95
12 day SMA1.992.022.05
20 day SMA2.082.092.11
35 day SMA2.162.172.18
50 day SMA2.222.222.23
100 day SMA2.262.272.27
150 day SMA2.42.412.42
200 day SMA2.72.712.71

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top