Munafa Stock Market Course + Intraday & FNO calls 
Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541546
- 541546 Experts view
- Tomorrow's Movement 541546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gayahws
Strong intraday Stock price targets for Gayahws are 1.88 and 1.98
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.9033333333333 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 2 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.91 (0%) | 1.85 | 1.85 - 1.95 | 0.117 times | Thu 10 September 2026 | 1.91 (-2.55%) | 1.89 | 1.89 - 2.00 | 0.3312 times | Wed 09 September 2026 | 1.96 (1.03%) | 1.93 | 1.89 - 2.00 | 0.5751 times | Tue 08 September 2026 | 1.94 (-3.96%) | 1.96 | 1.91 - 1.98 | 0.401 times | Mon 07 September 2026 | 2.02 (3.59%) | 1.85 | 1.85 - 2.02 | 0.4214 times | Fri 04 September 2026 | 1.95 (-1.02%) | 2.05 | 1.66 - 2.05 | 1.7636 times | Thu 03 September 2026 | 1.97 (-0.51%) | 2.05 | 1.95 - 2.05 | 0.7956 times | Wed 02 September 2026 | 1.98 (0%) | 2.18 | 1.93 - 2.18 | 0.6835 times | Tue 01 September 2026 | 1.98 (2.59%) | 2.08 | 1.93 - 2.14 | 1.515 times | Mon 31 August 2026 | 1.93 (1.58%) | 1.86 | 1.85 - 2.15 | 3.3966 times | Fri 28 August 2026 | 1.90 (-0.52%) | 1.78 | 1.78 - 1.91 | 0.2878 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 1.88 and 2.05
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.91 (-2.05%) | 1.85 | 1.85 - 2.02 | 0.5281 times | Fri 04 September 2026 | 1.95 (2.63%) | 1.86 | 1.66 - 2.18 | 2.3333 times | Fri 28 August 2026 | 1.90 (-2.56%) | 1.99 | 1.76 - 2.01 | 0.9382 times | Fri 21 August 2026 | 1.95 (2.63%) | 1.90 | 1.63 - 2.25 | 0.8247 times | Fri 14 August 2026 | 1.90 (-3.55%) | 2.29 | 1.83 - 2.29 | 0.7549 times | Fri 07 August 2026 | 1.97 (-3.43%) | 2.00 | 1.85 - 2.26 | 0.916 times | Fri 31 July 2026 | 2.04 (7.37%) | 1.80 | 1.80 - 2.14 | 0.6974 times | Fri 24 July 2026 | 1.90 (-2.06%) | 1.94 | 1.78 - 2.06 | 0.5667 times | Fri 17 July 2026 | 1.94 (3.74%) | 1.83 | 1.76 - 2.03 | 1.1763 times | Fri 10 July 2026 | 1.87 (-8.33%) | 2.00 | 1.71 - 2.13 | 1.2645 times | Fri 03 July 2026 | 2.04 (-6.42%) | 2.14 | 1.83 - 2.28 | 2.6516 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 1.53 and 2.05
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.91 (-1.04%) | 2.08 | 1.66 - 2.18 | 0.4246 times | Mon 31 August 2026 | 1.93 (-5.39%) | 2.00 | 1.63 - 2.29 | 0.9901 times | Fri 31 July 2026 | 2.04 (0.49%) | 2.03 | 1.71 - 2.14 | 1.1249 times | Tue 30 June 2026 | 2.03 (-11.74%) | 2.23 | 1.96 - 2.35 | 0.8207 times | Fri 29 May 2026 | 2.30 (2.68%) | 2.33 | 2.17 - 2.58 | 1.1083 times | Thu 30 April 2026 | 2.24 (10.89%) | 1.99 | 1.99 - 2.81 | 1.3666 times | Mon 30 March 2026 | 2.02 (-12.93%) | 2.21 | 1.93 - 2.48 | 0.7172 times | Fri 27 February 2026 | 2.32 (17.17%) | 1.96 | 1.92 - 2.94 | 1.3986 times | Fri 30 January 2026 | 1.98 (-30.77%) | 2.88 | 1.84 - 2.90 | 0.9685 times | Wed 31 December 2025 | 2.86 (-12.8%) | 3.19 | 2.69 - 3.41 | 1.0802 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 2.3946 times |
Yearly price and charts Gayahws
Strong yearly Stock price targets for Gayahws 541546 are 1.12 and 2.43
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.16 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.91 (-33.22%) | 2.88 | 1.63 - 2.94 | 0.899 times | Wed 31 December 2025 | 2.86 (97.24%) | 1.38 | 0.74 - 4.76 | 1.5165 times | Mon 30 December 2024 | 1.45 (49.48%) | 1.01 | 0.81 - 1.66 | 0.7494 times | Tue 26 December 2023 | 0.97 (10.23%) | 0.90 | 0.62 - 1.34 | 1.2406 times | Fri 30 December 2022 | 0.88 (-27.27%) | 1.21 | 0.56 - 1.27 | 1.2319 times | Mon 27 December 2021 | 1.21 (101.67%) | 0.63 | 0.53 - 1.21 | 1.7392 times | Thu 31 December 2020 | 0.60 (53.85%) | 0.40 | 0.20 - 0.67 | 1.2675 times | Tue 31 December 2019 | 0.39 (-61%) | 1.00 | 0.24 - 1.15 | 0.2571 times | Mon 31 December 2018 | 1.00 (0%) | 1.53 | 0.77 - 1.53 | 0.0988 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gayahws (541546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.
Gayahws Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gayahws is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.97 |
| 12 day EMA | 1.94 | 1.95 | 1.96 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.97 |
| 12 day SMA | 1.95 | 1.95 | 1.95 |
| 20 day SMA | 1.94 | 1.93 | 1.94 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 2.11 | 2.11 | 2.12 |
| 150 day SMA | 2.17 | 2.17 | 2.17 |
| 200 day SMA | 2.33 | 2.34 | 2.35 |
Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
