Munafa Stock Market Course + Intraday & FNO calls 
Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541546
- 541546 Experts view
- Tomorrow's Movement 541546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gayahws
Strong intraday Stock price targets for Gayahws are 3.13 and 3.35
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1666666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.39 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.22 (3.87%) | 3.10 | 3.03 - 3.25 | 0.5227 times | Thu 18 December 2025 | 3.10 (-0.64%) | 3.25 | 3.02 - 3.25 | 0.6744 times | Wed 17 December 2025 | 3.12 (-4.88%) | 3.28 | 3.12 - 3.28 | 0.4717 times | Tue 16 December 2025 | 3.28 (1.23%) | 3.12 | 3.08 - 3.33 | 1.378 times | Mon 15 December 2025 | 3.24 (0%) | 3.39 | 3.15 - 3.40 | 1.036 times | Fri 12 December 2025 | 3.24 (4.85%) | 3.12 | 3.00 - 3.24 | 0.7416 times | Thu 11 December 2025 | 3.09 (-4.92%) | 3.37 | 3.09 - 3.41 | 1.6827 times | Wed 10 December 2025 | 3.25 (4.84%) | 3.23 | 3.18 - 3.25 | 1.0314 times | Tue 09 December 2025 | 3.10 (4.73%) | 2.99 | 2.99 - 3.10 | 1.3492 times | Mon 08 December 2025 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 1.1123 times | Fri 05 December 2025 | 2.82 (4.83%) | 2.75 | 2.70 - 2.82 | 0.206 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 2.93 and 3.31
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.22 (-0.62%) | 3.39 | 3.02 - 3.40 | 0.4033 times | Fri 12 December 2025 | 3.24 (14.89%) | 2.96 | 2.96 - 3.41 | 0.5846 times | Fri 05 December 2025 | 2.82 (-14.02%) | 3.19 | 2.69 - 3.30 | 0.2869 times | Fri 28 November 2025 | 3.28 (-11.35%) | 3.82 | 3.19 - 3.82 | 0.5808 times | Fri 21 November 2025 | 3.70 (-5.85%) | 3.94 | 3.32 - 3.99 | 0.6612 times | Fri 14 November 2025 | 3.93 (-8.6%) | 4.26 | 3.70 - 4.51 | 1.2107 times | Fri 07 November 2025 | 4.30 (18.13%) | 3.70 | 3.46 - 4.30 | 1.6525 times | Fri 31 October 2025 | 3.64 (9.31%) | 3.02 | 2.87 - 3.64 | 2.0267 times | Thu 23 October 2025 | 3.33 (-13.95%) | 3.69 | 3.33 - 3.86 | 0.2944 times | Fri 17 October 2025 | 3.87 (4.03%) | 3.54 | 3.21 - 3.88 | 2.2989 times | Fri 10 October 2025 | 3.72 (-14.09%) | 4.54 | 3.72 - 4.76 | 1.0808 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 2.96 and 3.68
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.22 (-1.83%) | 3.19 | 2.69 - 3.41 | 0.5288 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 1.7028 times | Fri 31 October 2025 | 3.64 (-7.61%) | 4.13 | 2.87 - 4.76 | 2.3967 times | Tue 30 September 2025 | 3.94 (123.86%) | 1.72 | 1.72 - 3.94 | 1.8659 times | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 0.6608 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 1.6194 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 0.5752 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 0.4753 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.0735 times | Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.1017 times | Thu 27 February 2025 | 0.80 (-36.51%) | 1.20 | 0.80 - 1.20 | 0.4276 times |
Yearly price and charts Gayahws
Strong yearly Stock price targets for Gayahws 541546 are 1.98 and 6
| Yearly Target 1 | -1.11 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 2.9066666666667 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.22 (122.07%) | 1.38 | 0.74 - 4.76 | 1.4703 times | Mon 30 December 2024 | 1.45 (49.48%) | 1.01 | 0.81 - 1.66 | 0.7431 times | Tue 26 December 2023 | 0.97 (10.23%) | 0.90 | 0.62 - 1.34 | 1.2303 times | Fri 30 December 2022 | 0.88 (-27.27%) | 1.21 | 0.56 - 1.27 | 1.2216 times | Mon 27 December 2021 | 1.21 (101.67%) | 0.63 | 0.53 - 1.21 | 1.7247 times | Thu 31 December 2020 | 0.60 (53.85%) | 0.40 | 0.20 - 0.67 | 1.2569 times | Tue 31 December 2019 | 0.39 (-61%) | 1.00 | 0.24 - 1.15 | 0.255 times | Mon 31 December 2018 | 1.00 (0%) | 1.53 | 0.77 - 1.53 | 0.098 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gayahws (541546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gayahws in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gayahws Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gayahws in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gayahws is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Gayahws 541546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.49 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.15 | 3.18 |
| 12 day EMA | 3.18 | 3.17 | 3.18 |
| 20 day EMA | 3.24 | 3.24 | 3.25 |
| 35 day EMA | 3.34 | 3.35 | 3.37 |
| 50 day EMA | 3.53 | 3.54 | 3.56 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.2 | 3.19 |
| 12 day SMA | 3.09 | 3.06 | 3.05 |
| 20 day SMA | 3.16 | 3.19 | 3.22 |
| 35 day SMA | 3.47 | 3.48 | 3.48 |
| 50 day SMA | 3.49 | 3.52 | 3.54 |
| 100 day SMA | 2.98 | 2.97 | 2.96 |
| 150 day SMA | 2.45 | 2.44 | 2.43 |
| 200 day SMA | 2.11 | 2.1 | 2.09 |
Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
