Munafa Stock Market Course + Intraday & FNO calls 
Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541546
- 541546 Experts view
- Tomorrow's Movement 541546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gayahws
Strong intraday Stock price targets for Gayahws are 1.55 and 1.64
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5766666666667 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.67 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.56 (-1.89%) | 1.54 | 1.54 - 1.63 | 1.1191 times | Thu 29 October 2026 | 1.59 (-2.45%) | 1.57 | 1.56 - 1.63 | 0.4277 times | Wed 28 October 2026 | 1.63 (0.62%) | 1.57 | 1.51 - 1.63 | 2.3749 times | Tue 27 October 2026 | 1.62 (-0.61%) | 1.52 | 1.52 - 1.75 | 0.4309 times | Mon 26 October 2026 | 1.63 (-1.21%) | 1.56 | 1.56 - 1.79 | 0.2109 times | Fri 23 October 2026 | 1.65 (-2.94%) | 1.78 | 1.62 - 1.78 | 0.3264 times | Thu 22 October 2026 | 1.70 (-1.16%) | 1.69 | 1.63 - 1.76 | 1.2111 times | Wed 21 October 2026 | 1.72 (-1.15%) | 1.74 | 1.67 - 1.79 | 0.4076 times | Mon 19 October 2026 | 1.74 (-4.4%) | 1.81 | 1.71 - 1.84 | 2.6329 times | Fri 16 October 2026 | 1.82 (2.82%) | 1.81 | 1.79 - 1.83 | 0.8585 times | Thu 15 October 2026 | 1.77 (-3.28%) | 1.78 | 1.76 - 1.83 | 0.486 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 1.42 and 1.7
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.56 (-5.45%) | 1.56 | 1.51 - 1.79 | 0.8292 times | Fri 23 October 2026 | 1.65 (-9.34%) | 1.81 | 1.62 - 1.84 | 0.8318 times | Fri 16 October 2026 | 1.82 (1.68%) | 1.79 | 1.73 - 1.98 | 0.5247 times | Tue 06 October 2026 | 1.79 (3.47%) | 1.55 | 1.55 - 1.80 | 0.2296 times | Thu 01 October 2026 | 1.73 (-6.99%) | 1.84 | 1.70 - 1.90 | 0.5939 times | Fri 25 September 2026 | 1.86 (-1.06%) | 1.94 | 1.77 - 2.08 | 1.0492 times | Fri 18 September 2026 | 1.88 (-1.57%) | 2.20 | 1.80 - 2.20 | 0.417 times | Fri 11 September 2026 | 1.91 (-2.05%) | 1.85 | 1.85 - 2.02 | 0.7679 times | Fri 04 September 2026 | 1.95 (2.63%) | 1.86 | 1.66 - 2.18 | 3.3925 times | Fri 28 August 2026 | 1.90 (-2.56%) | 1.99 | 1.76 - 2.01 | 1.3641 times | Fri 21 August 2026 | 1.95 (2.63%) | 1.90 | 1.63 - 2.25 | 1.199 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 1.3 and 1.77
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.56 (-15.22%) | 1.80 | 1.51 - 1.98 | 0.404 times | Tue 29 September 2026 | 1.84 (-4.66%) | 2.08 | 1.66 - 2.20 | 0.7575 times | Mon 31 August 2026 | 1.93 (-5.39%) | 2.00 | 1.63 - 2.29 | 1.0301 times | Fri 31 July 2026 | 2.04 (0.49%) | 2.03 | 1.71 - 2.14 | 1.1704 times | Tue 30 June 2026 | 2.03 (-11.74%) | 2.23 | 1.96 - 2.35 | 0.8539 times | Fri 29 May 2026 | 2.30 (2.68%) | 2.33 | 2.17 - 2.58 | 1.1531 times | Thu 30 April 2026 | 2.24 (10.89%) | 1.99 | 1.99 - 2.81 | 1.4219 times | Mon 30 March 2026 | 2.02 (-12.93%) | 2.21 | 1.93 - 2.48 | 0.7462 times | Fri 27 February 2026 | 2.32 (17.17%) | 1.96 | 1.92 - 2.94 | 1.4552 times | Fri 30 January 2026 | 1.98 (-30.77%) | 2.88 | 1.84 - 2.90 | 1.0077 times | Wed 31 December 2025 | 2.86 (-12.8%) | 3.19 | 2.69 - 3.41 | 1.1239 times |
Yearly price and charts Gayahws
Strong yearly Stock price targets for Gayahws 541546 are 0.82 and 2.25
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.0033333333333 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.56 (-45.45%) | 2.88 | 1.51 - 2.94 | 0.9613 times | Wed 31 December 2025 | 2.86 (97.24%) | 1.38 | 0.74 - 4.76 | 1.5049 times | Mon 30 December 2024 | 1.45 (49.48%) | 1.01 | 0.81 - 1.66 | 0.7436 times | Tue 26 December 2023 | 0.97 (10.23%) | 0.90 | 0.62 - 1.34 | 1.2311 times | Fri 30 December 2022 | 0.88 (-27.27%) | 1.21 | 0.56 - 1.27 | 1.2224 times | Mon 27 December 2021 | 1.21 (101.67%) | 0.63 | 0.53 - 1.21 | 1.7258 times | Thu 31 December 2020 | 0.60 (53.85%) | 0.40 | 0.20 - 0.67 | 1.2577 times | Tue 31 December 2019 | 0.39 (-61%) | 1.00 | 0.24 - 1.15 | 0.2551 times | Mon 31 December 2018 | 1.00 (0%) | 1.53 | 0.77 - 1.53 | 0.098 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gayahws 541546 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.
Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gayahws is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.64 | 1.66 |
| 12 day EMA | 1.67 | 1.69 | 1.71 |
| 20 day EMA | 1.71 | 1.73 | 1.75 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.65 |
| 12 day SMA | 1.69 | 1.71 | 1.73 |
| 20 day SMA | 1.74 | 1.75 | 1.77 |
| 35 day SMA | 1.82 | 1.83 | 1.84 |
| 50 day SMA | 1.85 | 1.86 | 1.86 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 2.06 | 2.07 | 2.07 |
| 200 day SMA | 2.14 | 2.15 | 2.16 |
Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
