ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 2.19 and 2.3

Intraday Target 12.16
Intraday Target 22.21
Intraday Target 32.27
Intraday Target 42.32
Intraday Target 52.38

Daily price and volume Gayahws

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-1.74%) 2.33 2.22 - 2.33 0.2833 times
Mon 01 June 2026 2.30 (0%) 2.23 2.22 - 2.30 0.6002 times
Fri 29 May 2026 2.30 (0.88%) 2.33 2.21 - 2.35 2.0925 times
Wed 27 May 2026 2.28 (-1.3%) 2.24 2.23 - 2.35 0.9603 times
Tue 26 May 2026 2.31 (-4.94%) 2.43 2.31 - 2.45 2.0385 times
Mon 25 May 2026 2.43 (4.74%) 2.25 2.25 - 2.43 1.7802 times
Fri 22 May 2026 2.32 (0.87%) 2.31 2.25 - 2.36 0.7448 times
Thu 21 May 2026 2.30 (0.44%) 2.40 2.30 - 2.40 0.2963 times
Wed 20 May 2026 2.29 (0.88%) 2.21 2.17 - 2.36 0.8448 times
Tue 19 May 2026 2.27 (0.44%) 2.31 2.21 - 2.31 0.3591 times
Mon 18 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.37 2.7162 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.24 and 2.35

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.27
Weekly Target 42.32
Weekly Target 52.38

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-1.74%) 2.23 2.22 - 2.33 0.1303 times
Fri 29 May 2026 2.30 (-0.86%) 2.25 2.21 - 2.45 1.0137 times
Fri 22 May 2026 2.32 (-2.11%) 2.32 2.17 - 2.40 0.7319 times
Fri 15 May 2026 2.37 (-2.07%) 2.52 2.32 - 2.53 0.9474 times
Fri 08 May 2026 2.42 (8.04%) 2.33 2.17 - 2.58 1.6517 times
Thu 30 April 2026 2.24 (-4.68%) 2.45 2.15 - 2.46 1.808 times
Fri 24 April 2026 2.35 (-8.2%) 2.62 2.35 - 2.81 1.5374 times
Fri 17 April 2026 2.56 (7.56%) 2.35 2.27 - 2.56 0.5357 times
Fri 10 April 2026 2.38 (9.68%) 2.15 2.09 - 2.40 1.3122 times
Thu 02 April 2026 2.17 (3.33%) 2.01 1.99 - 2.21 0.3315 times
Fri 27 March 2026 2.10 (0.48%) 2.10 1.93 - 2.20 0.4397 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.24 and 2.35

Monthly Target 12.16
Monthly Target 22.21
Monthly Target 32.27
Monthly Target 42.32
Monthly Target 52.38

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-1.74%) 2.23 2.22 - 2.33 0.0221 times
Fri 29 May 2026 2.30 (2.68%) 2.33 2.17 - 2.58 0.7358 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 0.9074 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.4762 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.9286 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.643 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.7172 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.5899 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.2377 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.7421 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.6169 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.5 and 2.6

Yearly Target 11.25
Yearly Target 21.75
Yearly Target 32.3466666666667
Yearly Target 42.85
Yearly Target 53.45

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-20.98%) 2.88 1.84 - 2.94 0.5855 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.5752 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.7784 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.2887 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.2796 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.8065 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.3165 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2671 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.1026 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.

Gayahws Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gayahws is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.31
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.3
100 day DMA 2.34
150 day DMA 2.68
200 day DMA 2.7

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.312.31
12 day EMA2.322.332.33
20 day EMA2.332.342.34
35 day EMA2.342.342.34
50 day EMA2.32.32.3

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.322.33
12 day SMA2.312.322.33
20 day SMA2.352.362.35
35 day SMA2.362.362.36
50 day SMA2.32.32.3
100 day SMA2.342.342.35
150 day SMA2.682.692.7
200 day SMA2.72.72.69

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top