Munafa Stock Market Course + Intraday & FNO calls 
Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541546
- 541546 Experts view
- Tomorrow's Movement 541546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gayahws
Strong intraday Stock price targets for Gayahws are 2.74 and 2.93
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.7866666666667 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.98 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.77 (-2.46%) | 2.70 | 2.70 - 2.89 | 2.1698 times | Thu 01 January 2026 | 2.84 (-0.7%) | 2.88 | 2.75 - 2.90 | 0.2412 times | Wed 31 December 2025 | 2.86 (-2.39%) | 2.88 | 2.79 - 2.90 | 1.562 times | Tue 30 December 2025 | 2.93 (-0.68%) | 2.95 | 2.83 - 3.09 | 0.6197 times | Mon 29 December 2025 | 2.95 (0%) | 2.95 | 2.85 - 3.08 | 0.6084 times | Fri 26 December 2025 | 2.95 (-0.67%) | 2.95 | 2.88 - 3.00 | 0.607 times | Wed 24 December 2025 | 2.97 (-1%) | 2.87 | 2.87 - 3.07 | 0.6544 times | Tue 23 December 2025 | 3.00 (-2.91%) | 3.13 | 2.94 - 3.13 | 1.3687 times | Mon 22 December 2025 | 3.09 (-4.04%) | 3.35 | 3.06 - 3.35 | 1.5455 times | Fri 19 December 2025 | 3.22 (3.87%) | 3.10 | 3.03 - 3.25 | 0.6233 times | Thu 18 December 2025 | 3.10 (-0.64%) | 3.25 | 3.02 - 3.25 | 0.8042 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 2.54 and 2.93
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.77 (-6.1%) | 2.95 | 2.70 - 3.09 | 0.5265 times | Fri 26 December 2025 | 2.95 (-8.39%) | 3.35 | 2.87 - 3.35 | 0.4227 times | Fri 19 December 2025 | 3.22 (-0.62%) | 3.39 | 3.02 - 3.40 | 0.4929 times | Fri 12 December 2025 | 3.24 (14.89%) | 2.96 | 2.96 - 3.41 | 0.7143 times | Fri 05 December 2025 | 2.82 (-14.02%) | 3.19 | 2.69 - 3.30 | 0.3506 times | Fri 28 November 2025 | 3.28 (-11.35%) | 3.82 | 3.19 - 3.82 | 0.7097 times | Fri 21 November 2025 | 3.70 (-5.85%) | 3.94 | 3.32 - 3.99 | 0.8079 times | Fri 14 November 2025 | 3.93 (-8.6%) | 4.26 | 3.70 - 4.51 | 1.4795 times | Fri 07 November 2025 | 4.30 (18.13%) | 3.70 | 3.46 - 4.30 | 2.0193 times | Fri 31 October 2025 | 3.64 (9.31%) | 3.02 | 2.87 - 3.64 | 2.4766 times | Thu 23 October 2025 | 3.33 (-13.95%) | 3.69 | 3.33 - 3.86 | 0.3598 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 2.64 and 2.84
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.79 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.77 (-3.15%) | 2.88 | 2.70 - 2.90 | 0.0811 times | Wed 31 December 2025 | 2.86 (-12.8%) | 3.19 | 2.69 - 3.41 | 0.7516 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 1.6661 times | Fri 31 October 2025 | 3.64 (-7.61%) | 4.13 | 2.87 - 4.76 | 2.345 times | Tue 30 September 2025 | 3.94 (123.86%) | 1.72 | 1.72 - 3.94 | 1.8257 times | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 0.6465 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 1.5844 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 0.5628 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 0.465 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.0719 times | Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.0995 times |
Yearly price and charts Gayahws
Strong yearly Stock price targets for Gayahws 541546 are 2.64 and 2.84
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 2.79 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 2.99 |
Yearly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.77 (-3.15%) | 2.88 | 2.70 - 2.90 | 0.013 times | Wed 31 December 2025 | 2.86 (97.24%) | 1.38 | 0.74 - 4.76 | 1.6824 times | Mon 30 December 2024 | 1.45 (49.48%) | 1.01 | 0.81 - 1.66 | 0.8313 times | Tue 26 December 2023 | 0.97 (10.23%) | 0.90 | 0.62 - 1.34 | 1.3763 times | Fri 30 December 2022 | 0.88 (-27.27%) | 1.21 | 0.56 - 1.27 | 1.3666 times | Mon 27 December 2021 | 1.21 (101.67%) | 0.63 | 0.53 - 1.21 | 1.9294 times | Thu 31 December 2020 | 0.60 (53.85%) | 0.40 | 0.20 - 0.67 | 1.4061 times | Tue 31 December 2019 | 0.39 (-61%) | 1.00 | 0.24 - 1.15 | 0.2852 times | Mon 31 December 2018 | 1.00 (0%) | 1.53 | 0.77 - 1.53 | 0.1096 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gayahws 541546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.
Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gayahws is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.91 | 2.94 |
| 12 day EMA | 2.96 | 2.99 | 3.02 |
| 20 day EMA | 3.04 | 3.07 | 3.09 |
| 35 day EMA | 3.19 | 3.21 | 3.23 |
| 50 day EMA | 3.33 | 3.35 | 3.37 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.91 | 2.93 |
| 12 day SMA | 2.98 | 3.03 | 3.06 |
| 20 day SMA | 3.04 | 3.04 | 3.03 |
| 35 day SMA | 3.2 | 3.23 | 3.27 |
| 50 day SMA | 3.35 | 3.37 | 3.39 |
| 100 day SMA | 3.06 | 3.06 | 3.05 |
| 150 day SMA | 2.56 | 2.55 | 2.54 |
| 200 day SMA | 2.2 | 2.19 | 2.18 |
Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
