Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541546
- 541546 Experts view
- Tomorrow's Movement 541546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gayahws
Strong intraday Stock price targets for Gayahws are 1.38 and 1.38
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.38 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.38 (1.47%) | 1.38 | 1.38 - 1.38 | 0.653 times |
| Wed 09 April 2025 | 1.36 (1.49%) | 1.36 | 1.36 - 1.36 | 0.0794 times |
| Tue 08 April 2025 | 1.34 (3.88%) | 1.34 | 1.34 - 1.34 | 0.1959 times |
| Wed 02 April 2025 | 1.29 (1.57%) | 1.29 | 1.29 - 1.29 | 1.672 times |
| Tue 01 April 2025 | 1.27 (1.6%) | 1.27 | 1.27 - 1.27 | 0.272 times |
| Fri 28 March 2025 | 1.25 (3.31%) | 1.25 | 1.25 - 1.25 | 0.0979 times |
| Wed 26 March 2025 | 1.21 (1.68%) | 1.21 | 1.21 - 1.21 | 0.0902 times |
| Tue 25 March 2025 | 1.19 (1.71%) | 1.19 | 1.19 - 1.19 | 0.5681 times |
| Mon 24 March 2025 | 1.17 (4.46%) | 1.17 | 1.17 - 1.17 | 4.5624 times |
| Fri 21 March 2025 | 1.12 (4.67%) | 1.12 | 1.12 - 1.12 | 1.8093 times |
| Thu 20 March 2025 | 1.07 (4.9%) | 1.07 | 1.07 - 1.07 | 0.1056 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 1.36 and 1.4
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.38 (6.98%) | 1.34 | 1.34 - 1.38 | 0.1325 times |
| Wed 02 April 2025 | 1.29 (3.2%) | 1.27 | 1.27 - 1.29 | 0.2774 times |
| Fri 28 March 2025 | 1.25 (11.61%) | 1.17 | 1.17 - 1.25 | 0.759 times |
| Fri 21 March 2025 | 1.12 (24.44%) | 0.94 | 0.94 - 1.12 | 0.2911 times |
| Thu 13 March 2025 | 0.90 (9.76%) | 0.83 | 0.81 - 0.90 | 0.0616 times |
| Fri 07 March 2025 | 0.82 (2.5%) | 0.80 | 0.74 - 0.82 | 0.7311 times |
| Thu 27 February 2025 | 0.80 (-8.05%) | 0.86 | 0.80 - 0.86 | 0.7763 times |
| Thu 20 February 2025 | 0.87 (-10.31%) | 0.97 | 0.84 - 0.97 | 6.3751 times |
| Fri 14 February 2025 | 0.97 (-19.17%) | 1.14 | 0.97 - 1.14 | 0.5394 times |
| Mon 03 February 2025 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.0564 times |
| Mon 20 January 2025 | 1.26 (-4.55%) | 1.26 | 1.26 - 1.26 | 0.0013 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 1.33 and 1.44
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.38 (10.4%) | 1.27 | 1.27 - 1.38 | 0.1072 times |
| Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.482 times |
| Thu 27 February 2025 | 0.80 (-36.51%) | 1.20 | 0.80 - 1.20 | 2.0263 times |
| Mon 20 January 2025 | 1.26 (-13.1%) | 1.38 | 1.26 - 1.38 | 0.1552 times |
| Mon 30 December 2024 | 1.45 (-12.12%) | 1.65 | 1.44 - 1.65 | 0.4972 times |
| Mon 25 November 2024 | 1.65 (36.36%) | 1.21 | 1.21 - 1.65 | 0.7843 times |
| Thu 31 October 2024 | 1.21 (-5.47%) | 1.28 | 1.15 - 1.41 | 0.8132 times |
| Mon 30 September 2024 | 1.28 (17.43%) | 1.04 | 0.95 - 1.47 | 3.6669 times |
| Mon 26 August 2024 | 1.09 (-17.42%) | 1.26 | 1.09 - 1.26 | 0.3753 times |
| Mon 29 July 2024 | 1.32 (-20.48%) | 1.60 | 1.31 - 1.60 | 1.0924 times |
| Tue 25 June 2024 | 1.66 (21.17%) | 1.34 | 1.09 - 1.66 | 3.7137 times |
Yearly price and charts Gayahws
Strong yearly Stock price targets for Gayahws 541546 are 1.06 and 1.7
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.1666666666667 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Gayahws
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.38 (-4.83%) | 1.38 | 0.74 - 1.38 | 0.0994 times |
| Mon 30 December 2024 | 1.45 (49.48%) | 1.01 | 0.81 - 1.66 | 0.8992 times |
| Tue 26 December 2023 | 0.97 (10.23%) | 0.90 | 0.62 - 1.34 | 1.4886 times |
| Fri 30 December 2022 | 0.88 (-27.27%) | 1.21 | 0.56 - 1.27 | 1.4781 times |
| Mon 27 December 2021 | 1.21 (101.67%) | 0.63 | 0.53 - 1.21 | 2.0868 times |
| Thu 31 December 2020 | 0.60 (53.85%) | 0.40 | 0.20 - 0.67 | 1.5208 times |
| Tue 31 December 2019 | 0.39 (-61%) | 1.00 | 0.24 - 1.15 | 0.3085 times |
| Mon 31 December 2018 | 1.00 (0%) | 1.53 | 0.77 - 1.53 | 0.1185 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayahws 541546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.3
Munafa value: 75 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gayahws (541546) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gayahws in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gayahws Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gayahws in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gayahws is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Gayahws 541546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.3 | 1.27 |
| 12 day EMA | 1.23 | 1.2 | 1.17 |
| 20 day EMA | 1.16 | 1.14 | 1.12 |
| 35 day EMA | 1.17 | 1.16 | 1.15 |
| 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.3 | 1.27 |
| 12 day SMA | 1.22 | 1.19 | 1.15 |
| 20 day SMA | 1.08 | 1.05 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.22 | 1.22 | 1.21 |
| 200 day SMA | 1.2 | 1.19 | 1.19 |
Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
