ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 2.79 and 2.81

Intraday Target 12.77
Intraday Target 22.79
Intraday Target 32.7933333333333
Intraday Target 42.81
Intraday Target 52.81

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 13 February 2026 2.80 (4.87%) 2.78 2.78 - 2.80 0.3144 times
Thu 12 February 2026 2.67 (4.71%) 2.67 2.67 - 2.67 0.0285 times
Wed 11 February 2026 2.55 (4.94%) 2.55 2.54 - 2.55 0.9574 times
Tue 10 February 2026 2.43 (4.74%) 2.43 2.43 - 2.43 0.6142 times
Mon 09 February 2026 2.32 (4.98%) 2.32 2.32 - 2.32 0.261 times
Fri 06 February 2026 2.21 (4.74%) 2.21 2.21 - 2.21 0.1414 times
Thu 05 February 2026 2.11 (2.43%) 2.08 2.02 - 2.16 1.1686 times
Wed 04 February 2026 2.06 (3.52%) 1.92 1.92 - 2.08 2.0761 times
Tue 03 February 2026 1.99 (-4.78%) 2.01 1.99 - 2.07 1.4346 times
Mon 02 February 2026 2.09 (0.97%) 2.17 1.97 - 2.17 3.0039 times
Sun 01 February 2026 2.07 (4.55%) 1.96 1.96 - 2.07 1.666 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.56 and 3.04

Weekly Target 12.16
Weekly Target 22.48
Weekly Target 32.64
Weekly Target 42.96
Weekly Target 53.12

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 13 February 2026 2.80 (26.7%) 2.32 2.32 - 2.80 0.424 times
Fri 06 February 2026 2.21 (11.62%) 1.96 1.92 - 2.21 1.8495 times
Fri 30 January 2026 1.98 (-9.17%) 2.08 1.84 - 2.22 1.5117 times
Fri 23 January 2026 2.18 (-16.48%) 2.56 2.18 - 2.69 0.4185 times
Fri 16 January 2026 2.61 (-4.04%) 2.78 2.56 - 2.78 0.3891 times
Fri 09 January 2026 2.72 (-1.81%) 2.74 2.62 - 2.90 1.1798 times
Fri 02 January 2026 2.77 (-6.1%) 2.95 2.70 - 3.09 1.0321 times
Fri 26 December 2025 2.95 (-8.39%) 3.35 2.87 - 3.35 0.8287 times
Fri 19 December 2025 3.22 (-0.62%) 3.39 3.02 - 3.40 0.9662 times
Fri 12 December 2025 3.24 (14.89%) 2.96 2.96 - 3.41 1.4004 times
Fri 05 December 2025 2.82 (-14.02%) 3.19 2.69 - 3.30 0.6873 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.36 and 3.24

Monthly Target 11.63
Monthly Target 22.21
Monthly Target 32.5066666666667
Monthly Target 43.09
Monthly Target 53.39

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 13 February 2026 2.80 (41.41%) 1.96 1.92 - 2.80 0.3532 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.6179 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6891 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.5277 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.1501 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.674 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.5928 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.4528 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 0.516 times
Fri 30 May 2025 1.21 (0.83%) 1.18 1.03 - 1.23 0.4264 times
Wed 30 April 2025 1.20 (-4%) 1.27 1.18 - 1.40 0.0659 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.79 and 2.85

Yearly Target 11.45
Yearly Target 22.13
Yearly Target 32.5133333333333
Yearly Target 43.19
Yearly Target 53.57

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Fri 13 February 2026 2.80 (-2.1%) 2.88 1.84 - 2.90 0.1673 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.6535 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.8171 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.3527 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.3432 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.8963 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.382 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2804 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.1077 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayahws 541546 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gayahws 541546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gayahws stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gayahws in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gayahws Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gayahws in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gayahws is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Gayahws 541546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.27
20 day DMA 2.27
35 day DMA 2.48
50 day DMA 2.66
100 day DMA 3.15
150 day DMA 2.77
200 day DMA 2.39

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.462.36
12 day EMA2.42.332.27
20 day EMA2.382.342.31
35 day EMA2.52.482.47
50 day EMA2.682.682.68

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.442.32
12 day SMA2.272.22.14
20 day SMA2.272.262.25
35 day SMA2.482.492.5
50 day SMA2.662.662.67
100 day SMA3.153.153.15
150 day SMA2.772.762.75
200 day SMA2.392.382.37

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top