Munafa Stock Market Course + Intraday & FNO calls 
Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541546
- 541546 Experts view
- Tomorrow's Movement 541546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gayahws
Strong intraday Stock price targets for Gayahws are 2.3 and 2.54
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.4966666666667 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.74 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.43 (-3.95%) | 2.65 | 2.41 - 2.65 | 1.6883 times | Thu 19 February 2026 | 2.53 (4.98%) | 2.41 | 2.32 - 2.53 | 0.6925 times | Wed 18 February 2026 | 2.41 (-4.74%) | 2.53 | 2.41 - 2.54 | 2.0404 times | Tue 17 February 2026 | 2.53 (-4.89%) | 2.60 | 2.53 - 2.61 | 1.8159 times | Mon 16 February 2026 | 2.66 (-5%) | 2.94 | 2.66 - 2.94 | 2.0906 times | Fri 13 February 2026 | 2.80 (4.87%) | 2.78 | 2.78 - 2.80 | 0.2417 times | Thu 12 February 2026 | 2.67 (4.71%) | 2.67 | 2.67 - 2.67 | 0.0219 times | Wed 11 February 2026 | 2.55 (4.94%) | 2.55 | 2.54 - 2.55 | 0.736 times | Tue 10 February 2026 | 2.43 (4.74%) | 2.43 | 2.43 - 2.43 | 0.4722 times | Mon 09 February 2026 | 2.32 (4.98%) | 2.32 | 2.32 - 2.32 | 0.2006 times | Fri 06 February 2026 | 2.21 (4.74%) | 2.21 | 2.21 - 2.21 | 0.1087 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 2.07 and 2.69
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.5633333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.43 (-13.21%) | 2.94 | 2.32 - 2.94 | 1.971 times | Fri 13 February 2026 | 2.80 (26.7%) | 2.32 | 2.32 - 2.80 | 0.3958 times | Fri 06 February 2026 | 2.21 (11.62%) | 1.96 | 1.92 - 2.21 | 1.7267 times | Fri 30 January 2026 | 1.98 (-9.17%) | 2.08 | 1.84 - 2.22 | 1.4114 times | Fri 23 January 2026 | 2.18 (-16.48%) | 2.56 | 2.18 - 2.69 | 0.3908 times | Fri 16 January 2026 | 2.61 (-4.04%) | 2.78 | 2.56 - 2.78 | 0.3633 times | Fri 09 January 2026 | 2.72 (-1.81%) | 2.74 | 2.62 - 2.90 | 1.1015 times | Fri 02 January 2026 | 2.77 (-6.1%) | 2.95 | 2.70 - 3.09 | 0.9636 times | Fri 26 December 2025 | 2.95 (-8.39%) | 3.35 | 2.87 - 3.35 | 0.7737 times | Fri 19 December 2025 | 3.22 (-0.62%) | 3.39 | 3.02 - 3.40 | 0.9021 times | Fri 12 December 2025 | 3.24 (14.89%) | 2.96 | 2.96 - 3.41 | 1.3074 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 2.18 and 3.2
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.43 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.43 (22.73%) | 1.96 | 1.92 - 2.94 | 0.6595 times | Fri 30 January 2026 | 1.98 (-30.77%) | 2.88 | 1.84 - 2.90 | 0.5983 times | Wed 31 December 2025 | 2.86 (-12.8%) | 3.19 | 2.69 - 3.41 | 0.6673 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 1.4792 times | Fri 31 October 2025 | 3.64 (-7.61%) | 4.13 | 2.87 - 4.76 | 2.0819 times | Tue 30 September 2025 | 3.94 (123.86%) | 1.72 | 1.72 - 3.94 | 1.6208 times | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 0.574 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 1.4067 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 0.4996 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 0.4128 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.0638 times |
Yearly price and charts Gayahws
Strong yearly Stock price targets for Gayahws 541546 are 1.59 and 2.69
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.4033333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.43 (-15.03%) | 2.88 | 1.84 - 2.94 | 0.2224 times | Wed 31 December 2025 | 2.86 (97.24%) | 1.38 | 0.74 - 4.76 | 1.6432 times | Mon 30 December 2024 | 1.45 (49.48%) | 1.01 | 0.81 - 1.66 | 0.812 times | Tue 26 December 2023 | 0.97 (10.23%) | 0.90 | 0.62 - 1.34 | 1.3443 times | Fri 30 December 2022 | 0.88 (-27.27%) | 1.21 | 0.56 - 1.27 | 1.3348 times | Mon 27 December 2021 | 1.21 (101.67%) | 0.63 | 0.53 - 1.21 | 1.8844 times | Thu 31 December 2020 | 0.60 (53.85%) | 0.40 | 0.20 - 0.67 | 1.3733 times | Tue 31 December 2019 | 0.39 (-61%) | 1.00 | 0.24 - 1.15 | 0.2786 times | Mon 31 December 2018 | 1.00 (0%) | 1.53 | 0.77 - 1.53 | 0.107 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gayahws
Tomorrow's movement Prediction of Gayahws 541546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gayahws 541546 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gayahws 541546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.56
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gayahws stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gayahws in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gayahws Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gayahws in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gayahws is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.
Gayahws Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.62 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.52 | 2.52 |
| 12 day EMA | 2.45 | 2.45 | 2.44 |
| 20 day EMA | 2.43 | 2.43 | 2.42 |
| 35 day EMA | 2.52 | 2.53 | 2.53 |
| 50 day EMA | 2.63 | 2.64 | 2.64 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.59 | 2.61 |
| 12 day SMA | 2.47 | 2.44 | 2.4 |
| 20 day SMA | 2.29 | 2.28 | 2.27 |
| 35 day SMA | 2.43 | 2.44 | 2.45 |
| 50 day SMA | 2.62 | 2.63 | 2.65 |
| 100 day SMA | 3.12 | 3.13 | 3.14 |
| 150 day SMA | 2.8 | 2.79 | 2.79 |
| 200 day SMA | 2.42 | 2.42 | 2.41 |
Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
