ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 2.37 and 2.51

Intraday Target 12.26
Intraday Target 22.33
Intraday Target 32.3966666666667
Intraday Target 42.47
Intraday Target 52.54

Daily price and volume Gayahws

Date Closing Open Range Volume
Wed 13 May 2026 2.41 (2.55%) 2.35 2.32 - 2.46 0.5215 times
Tue 12 May 2026 2.35 (-2.49%) 2.35 2.33 - 2.53 1.0348 times
Mon 11 May 2026 2.41 (-0.41%) 2.52 2.36 - 2.52 0.351 times
Fri 08 May 2026 2.42 (1.68%) 2.41 2.37 - 2.49 1.7579 times
Thu 07 May 2026 2.38 (-2.46%) 2.37 2.32 - 2.51 1.3239 times
Wed 06 May 2026 2.44 (-0.81%) 2.57 2.42 - 2.58 1.5096 times
Tue 05 May 2026 2.46 (4.68%) 2.45 2.36 - 2.46 0.4106 times
Mon 04 May 2026 2.35 (4.91%) 2.33 2.17 - 2.35 1.0571 times
Thu 30 April 2026 2.24 (2.75%) 2.28 2.16 - 2.28 0.5765 times
Wed 29 April 2026 2.18 (-2.24%) 2.16 2.15 - 2.29 1.4571 times
Tue 28 April 2026 2.23 (-3.88%) 2.41 2.21 - 2.41 3.6655 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.26 and 2.47

Weekly Target 12.21
Weekly Target 22.31
Weekly Target 32.42
Weekly Target 42.52
Weekly Target 52.63

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Wed 13 May 2026 2.41 (-0.41%) 2.52 2.32 - 2.53 0.536 times
Fri 08 May 2026 2.42 (8.04%) 2.33 2.17 - 2.58 1.7027 times
Thu 30 April 2026 2.24 (-4.68%) 2.45 2.15 - 2.46 1.8638 times
Fri 24 April 2026 2.35 (-8.2%) 2.62 2.35 - 2.81 1.5849 times
Fri 17 April 2026 2.56 (7.56%) 2.35 2.27 - 2.56 0.5523 times
Fri 10 April 2026 2.38 (9.68%) 2.15 2.09 - 2.40 1.3527 times
Thu 02 April 2026 2.17 (3.33%) 2.01 1.99 - 2.21 0.3418 times
Fri 27 March 2026 2.10 (0.48%) 2.10 1.93 - 2.20 0.4533 times
Fri 20 March 2026 2.09 (-9.52%) 2.34 2.03 - 2.34 0.9118 times
Fri 13 March 2026 2.31 (1.76%) 2.37 2.12 - 2.48 0.7008 times
Fri 06 March 2026 2.27 (-2.16%) 2.21 2.10 - 2.34 0.6601 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.29 and 2.7

Monthly Target 11.98
Monthly Target 22.19
Monthly Target 32.3866666666667
Monthly Target 42.6
Monthly Target 52.8

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Wed 13 May 2026 2.41 (7.59%) 2.33 2.17 - 2.58 0.3596 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 0.8872 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.4656 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.908 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.6288 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.7013 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.5546 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.188 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.7035 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.6032 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.4784 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.58 and 2.68

Yearly Target 11.3
Yearly Target 21.85
Yearly Target 32.3966666666667
Yearly Target 42.95
Yearly Target 53.5

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Wed 13 May 2026 2.41 (-15.73%) 2.88 1.84 - 2.94 0.5276 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.586 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.7837 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.2975 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.2884 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.8189 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.3256 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2689 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.1033 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gayahws in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gayahws Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gayahws in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gayahws is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Gayahws 541546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.35
20 day DMA 2.4
35 day DMA 2.29
50 day DMA 2.28
100 day DMA 2.43
150 day DMA 2.82
200 day DMA 2.67

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.382.4
12 day EMA2.382.382.38
20 day EMA2.362.352.35
35 day EMA2.332.332.33
50 day EMA2.292.292.29

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.42
12 day SMA2.352.342.35
20 day SMA2.42.392.39
35 day SMA2.292.292.28
50 day SMA2.282.282.28
100 day SMA2.432.442.45
150 day SMA2.822.832.84
200 day SMA2.672.672.67

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top