ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 2.19 and 2.32

Intraday Target 12.09
Intraday Target 22.15
Intraday Target 32.22
Intraday Target 42.28
Intraday Target 52.35

Daily price and volume Gayahws

Date Closing Open Range Volume
Tue 16 June 2026 2.21 (-2.21%) 2.16 2.16 - 2.29 1.477 times
Mon 15 June 2026 2.26 (5.12%) 2.22 2.19 - 2.29 1.3752 times
Fri 12 June 2026 2.15 (-0.46%) 2.27 2.14 - 2.27 1.5838 times
Thu 11 June 2026 2.16 (0.93%) 2.11 2.11 - 2.24 1.2847 times
Wed 10 June 2026 2.14 (-0.93%) 2.17 2.08 - 2.22 0.5643 times
Tue 09 June 2026 2.16 (-2.7%) 2.26 2.06 - 2.26 1.0516 times
Mon 08 June 2026 2.22 (-0.89%) 2.35 2.22 - 2.35 0.5056 times
Fri 05 June 2026 2.24 (-2.18%) 2.24 2.22 - 2.29 0.4856 times
Thu 04 June 2026 2.29 (3.15%) 2.26 2.22 - 2.32 1.3444 times
Wed 03 June 2026 2.22 (-1.77%) 2.29 2.20 - 2.30 0.3279 times
Tue 02 June 2026 2.26 (-1.74%) 2.33 2.22 - 2.33 0.4355 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.12 and 2.25

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.22
Weekly Target 42.28
Weekly Target 52.35

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Tue 16 June 2026 2.21 (2.79%) 2.22 2.16 - 2.29 0.2938 times
Fri 12 June 2026 2.15 (-4.02%) 2.35 2.06 - 2.35 0.5141 times
Fri 05 June 2026 2.24 (-2.61%) 2.23 2.20 - 2.33 0.3622 times
Fri 29 May 2026 2.30 (-0.86%) 2.25 2.21 - 2.45 1.0881 times
Fri 22 May 2026 2.32 (-2.11%) 2.32 2.17 - 2.40 0.7856 times
Fri 15 May 2026 2.37 (-2.07%) 2.52 2.32 - 2.53 1.017 times
Fri 08 May 2026 2.42 (8.04%) 2.33 2.17 - 2.58 1.773 times
Thu 30 April 2026 2.24 (-4.68%) 2.45 2.15 - 2.46 1.9408 times
Fri 24 April 2026 2.35 (-8.2%) 2.62 2.35 - 2.81 1.6503 times
Fri 17 April 2026 2.56 (7.56%) 2.35 2.27 - 2.56 0.5751 times
Fri 10 April 2026 2.38 (9.68%) 2.15 2.09 - 2.40 1.4085 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.99 and 2.28

Monthly Target 11.92
Monthly Target 22.06
Monthly Target 32.2066666666667
Monthly Target 42.35
Monthly Target 52.5

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Tue 16 June 2026 2.21 (-3.91%) 2.23 2.06 - 2.35 0.1817 times
Fri 29 May 2026 2.30 (2.68%) 2.33 2.17 - 2.58 0.7241 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 0.8929 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.4686 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.9138 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.6328 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.7057 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.5644 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.2019 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.7143 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.6071 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.48 and 2.58

Yearly Target 11.23
Yearly Target 21.72
Yearly Target 32.33
Yearly Target 42.82
Yearly Target 53.43

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Tue 16 June 2026 2.21 (-22.73%) 2.88 1.84 - 2.94 0.6094 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.5707 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.7762 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.285 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.2759 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.8013 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.3128 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2663 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.1023 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gayahws in short term but the buy signal is initial and weak.

Gayahws Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gayahws in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gayahws is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Gayahws 541546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.22
20 day DMA 2.26
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.29
150 day DMA 2.6
200 day DMA 2.7

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.17
12 day EMA2.232.232.22
20 day EMA2.262.262.26
35 day EMA2.272.272.27
50 day EMA2.282.282.28

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.17
12 day SMA2.222.232.23
20 day SMA2.262.262.26
35 day SMA2.32.32.3
50 day SMA2.312.312.31
100 day SMA2.292.292.29
150 day SMA2.62.612.62
200 day SMA2.72.72.7

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top