ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 2.02 and 2.19

Intraday Target 11.87
Intraday Target 21.99
Intraday Target 32.0433333333333
Intraday Target 42.16
Intraday Target 52.21

Daily price and volume Gayahws

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (5%) 1.93 1.93 - 2.10 0.7994 times
Mon 23 March 2026 2.00 (-4.31%) 2.10 1.99 - 2.10 0.4613 times
Fri 20 March 2026 2.09 (-1.42%) 2.12 2.03 - 2.17 1.8997 times
Thu 19 March 2026 2.12 (-4.93%) 2.12 2.12 - 2.26 1.4061 times
Wed 18 March 2026 2.23 (2.29%) 2.17 2.17 - 2.28 0.8484 times
Tue 17 March 2026 2.18 (-3.11%) 2.16 2.14 - 2.30 1.1353 times
Mon 16 March 2026 2.25 (-2.6%) 2.34 2.20 - 2.34 0.8782 times
Fri 13 March 2026 2.31 (2.21%) 2.31 2.20 - 2.31 0.5214 times
Thu 12 March 2026 2.26 (-4.64%) 2.42 2.26 - 2.48 1.8399 times
Wed 11 March 2026 2.37 (4.87%) 2.22 2.22 - 2.37 0.2103 times
Tue 10 March 2026 2.26 (4.63%) 2.12 2.12 - 2.26 0.6889 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.02 and 2.19

Weekly Target 11.87
Weekly Target 21.99
Weekly Target 32.0433333333333
Weekly Target 42.16
Weekly Target 52.21

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (0.48%) 2.10 1.93 - 2.10 0.1862 times
Fri 20 March 2026 2.09 (-9.52%) 2.34 2.03 - 2.34 0.9109 times
Fri 13 March 2026 2.31 (1.76%) 2.37 2.12 - 2.48 0.7 times
Fri 06 March 2026 2.27 (-2.16%) 2.21 2.10 - 2.34 0.6594 times
Fri 27 February 2026 2.32 (-4.53%) 2.46 2.17 - 2.55 1.3364 times
Fri 20 February 2026 2.43 (-13.21%) 2.94 2.32 - 2.94 2.0752 times
Fri 13 February 2026 2.80 (26.7%) 2.32 2.32 - 2.80 0.4167 times
Fri 06 February 2026 2.21 (11.62%) 1.96 1.92 - 2.21 1.818 times
Fri 30 January 2026 1.98 (-9.17%) 2.08 1.84 - 2.22 1.486 times
Fri 23 January 2026 2.18 (-16.48%) 2.56 2.18 - 2.69 0.4114 times
Fri 16 January 2026 2.61 (-4.04%) 2.78 2.56 - 2.78 0.3825 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.74 and 2.29

Monthly Target 11.62
Monthly Target 21.86
Monthly Target 32.17
Monthly Target 42.41
Monthly Target 52.72

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (-9.48%) 2.21 1.93 - 2.48 0.3697 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.8497 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.5884 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6563 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.4548 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.0476 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.5941 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.5645 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.3835 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 0.4914 times
Fri 30 May 2025 1.21 (0.83%) 1.18 1.03 - 1.23 0.406 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 1.42 and 2.52

Yearly Target 11.19
Yearly Target 21.65
Yearly Target 32.2933333333333
Yearly Target 42.75
Yearly Target 53.39

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (-26.57%) 2.88 1.84 - 2.94 0.3213 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.6247 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.8028 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.3291 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.3197 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.8632 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.3579 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2755 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.1058 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.

Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gayahws in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gayahws is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.19
20 day DMA 2.21
35 day DMA 2.29
50 day DMA 2.3
100 day DMA 2.8
150 day DMA 2.83
200 day DMA 2.53

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.16
12 day EMA2.182.192.22
20 day EMA2.212.222.24
35 day EMA2.262.272.29
50 day EMA2.312.322.33

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.17
12 day SMA2.192.212.23
20 day SMA2.212.222.24
35 day SMA2.292.292.29
50 day SMA2.32.312.33
100 day SMA2.82.812.82
150 day SMA2.832.832.83
200 day SMA2.532.532.53

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top