ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong intraday Stock price targets for Gayahws are 2.37 and 2.46

Intraday Target 12.35
Intraday Target 22.38
Intraday Target 32.44
Intraday Target 42.47
Intraday Target 52.53

Daily price and volume Gayahws

Date Closing Open Range Volume
Wed 21 January 2026 2.41 (-4.74%) 2.41 2.41 - 2.50 0.4687 times
Tue 20 January 2026 2.53 (-4.89%) 2.68 2.53 - 2.68 0.5093 times
Mon 19 January 2026 2.66 (1.92%) 2.56 2.56 - 2.69 0.3676 times
Fri 16 January 2026 2.61 (-0.38%) 2.56 2.56 - 2.74 0.6508 times
Wed 14 January 2026 2.62 (-1.87%) 2.60 2.60 - 2.75 0.6273 times
Tue 13 January 2026 2.67 (0%) 2.70 2.60 - 2.77 0.7391 times
Mon 12 January 2026 2.67 (-1.84%) 2.78 2.63 - 2.78 1.2072 times
Fri 09 January 2026 2.72 (0%) 2.80 2.64 - 2.80 2.4902 times
Thu 08 January 2026 2.72 (-1.09%) 2.74 2.68 - 2.83 1.1136 times
Wed 07 January 2026 2.75 (0%) 2.74 2.62 - 2.77 1.8263 times
Tue 06 January 2026 2.75 (-3.51%) 2.77 2.71 - 2.78 1.0995 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.27 and 2.55

Weekly Target 12.22
Weekly Target 22.32
Weekly Target 32.5033333333333
Weekly Target 42.6
Weekly Target 52.78

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Wed 21 January 2026 2.41 (-7.66%) 2.56 2.41 - 2.69 0.1688 times
Fri 16 January 2026 2.61 (-4.04%) 2.78 2.56 - 2.78 0.4045 times
Fri 09 January 2026 2.72 (-1.81%) 2.74 2.62 - 2.90 1.2262 times
Fri 02 January 2026 2.77 (-6.1%) 2.95 2.70 - 3.09 1.0728 times
Fri 26 December 2025 2.95 (-8.39%) 3.35 2.87 - 3.35 0.8613 times
Fri 19 December 2025 3.22 (-0.62%) 3.39 3.02 - 3.40 1.0043 times
Fri 12 December 2025 3.24 (14.89%) 2.96 2.96 - 3.41 1.4555 times
Fri 05 December 2025 2.82 (-14.02%) 3.19 2.69 - 3.30 0.7144 times
Fri 28 November 2025 3.28 (-11.35%) 3.82 3.19 - 3.82 1.4461 times
Fri 21 November 2025 3.70 (-5.85%) 3.94 3.32 - 3.99 1.6462 times
Fri 14 November 2025 3.93 (-8.6%) 4.26 3.70 - 4.51 3.0146 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.17 and 2.66

Monthly Target 12.08
Monthly Target 22.25
Monthly Target 32.5733333333333
Monthly Target 42.74
Monthly Target 53.06

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Wed 21 January 2026 2.41 (-15.73%) 2.88 2.41 - 2.90 0.3637 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.7302 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.6186 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.2781 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.7736 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.6281 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.5393 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 0.5467 times
Fri 30 May 2025 1.21 (0.83%) 1.18 1.03 - 1.23 0.4517 times
Wed 30 April 2025 1.20 (-4%) 1.27 1.18 - 1.40 0.0698 times
Fri 28 March 2025 1.25 (56.25%) 0.80 0.74 - 1.25 0.0967 times

monthly chart Gayahws

Yearly price and charts Gayahws

Strong yearly Stock price targets for Gayahws 541546 are 2.17 and 2.66

Yearly Target 12.08
Yearly Target 22.25
Yearly Target 32.5733333333333
Yearly Target 42.74
Yearly Target 53.06

Yearly price and volumes Gayahws

Date Closing Open Range Volume
Wed 21 January 2026 2.41 (-15.73%) 2.88 2.41 - 2.90 0.0598 times
Wed 31 December 2025 2.86 (97.24%) 1.38 0.74 - 4.76 1.6736 times
Mon 30 December 2024 1.45 (49.48%) 1.01 0.81 - 1.66 0.827 times
Tue 26 December 2023 0.97 (10.23%) 0.90 0.62 - 1.34 1.3692 times
Fri 30 December 2022 0.88 (-27.27%) 1.21 0.56 - 1.27 1.3595 times
Mon 27 December 2021 1.21 (101.67%) 0.63 0.53 - 1.21 1.9193 times
Thu 31 December 2020 0.60 (53.85%) 0.40 0.20 - 0.67 1.3988 times
Tue 31 December 2019 0.39 (-61%) 1.00 0.24 - 1.15 0.2838 times
Mon 31 December 2018 1.00 (0%) 1.53 0.77 - 1.53 0.109 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Gayahws

Tomorrow's movement Prediction of Gayahws 541546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayahws 541546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayahws 541546 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Gayahws 541546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.48

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gayahws (541546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gayahws stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gayahws in short term and the sell signal is strong.

Gayahws Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gayahws in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gayahws is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Gayahws 541546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gayahws 541546 stock. Volume based technical analysis of Gayahws 541546 stock is negative.

Gayahws Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.66
20 day DMA 2.76
35 day DMA 2.89
50 day DMA 3.12
100 day DMA 3.13
150 day DMA 2.67
200 day DMA 2.31

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.612.65
12 day EMA2.662.72.73
20 day EMA2.752.792.82
35 day EMA2.942.973
50 day EMA3.143.173.2

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.622.65
12 day SMA2.662.692.72
20 day SMA2.762.82.83
35 day SMA2.892.912.93
50 day SMA3.123.153.19
100 day SMA3.133.123.12
150 day SMA2.672.662.66
200 day SMA2.312.32.29

Videos related to: Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top