ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong intraday Stock price targets for Advitiya are 6.36 and 6.56

Intraday Target 16.19
Intraday Target 26.32
Intraday Target 36.3933333333333
Intraday Target 46.52
Intraday Target 56.59

Daily price and volume Advitiya

Date Closing Open Range Volume
Fri 21 August 2026 6.44 (-0.46%) 6.27 6.27 - 6.47 0.6873 times
Thu 20 August 2026 6.47 (0.94%) 6.21 6.21 - 6.66 0.8907 times
Wed 19 August 2026 6.41 (1.26%) 6.66 6.32 - 6.66 0.6612 times
Tue 18 August 2026 6.33 (-1.09%) 6.40 6.21 - 6.55 1.2289 times
Mon 17 August 2026 6.40 (-0.93%) 6.84 6.26 - 6.84 0.6283 times
Fri 14 August 2026 6.46 (-0.15%) 6.47 6.35 - 6.50 0.7356 times
Thu 13 August 2026 6.47 (1.73%) 6.30 6.30 - 6.57 0.7449 times
Wed 12 August 2026 6.36 (0.16%) 6.50 6.31 - 6.54 0.334 times
Tue 11 August 2026 6.35 (-2.31%) 6.69 6.25 - 6.69 1.4152 times
Mon 10 August 2026 6.50 (0.78%) 6.31 6.31 - 6.61 2.6738 times
Fri 07 August 2026 6.45 (-0.92%) 6.44 6.43 - 6.65 1.5898 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 6.01 and 6.64

Weekly Target 15.87
Weekly Target 26.15
Weekly Target 36.4966666666667
Weekly Target 46.78
Weekly Target 57.13

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Fri 21 August 2026 6.44 (-0.31%) 6.84 6.21 - 6.84 0.6092 times
Fri 14 August 2026 6.46 (0.16%) 6.31 6.25 - 6.69 0.8779 times
Fri 07 August 2026 6.45 (-0.31%) 6.69 5.45 - 6.78 1.2779 times
Fri 31 July 2026 6.47 (-0.77%) 6.41 6.13 - 6.80 1.0448 times
Fri 24 July 2026 6.52 (-2.69%) 6.62 6.34 - 6.79 0.7841 times
Fri 17 July 2026 6.70 (0.75%) 6.60 6.47 - 6.93 0.8032 times
Fri 10 July 2026 6.65 (-2.78%) 6.61 6.17 - 6.96 0.9337 times
Fri 03 July 2026 6.84 (-2.15%) 6.85 6.71 - 7.09 1.1514 times
Thu 25 June 2026 6.99 (-0.85%) 6.91 6.75 - 7.30 0.9648 times
Fri 19 June 2026 7.05 (2.32%) 7.09 6.74 - 7.40 1.5529 times
Fri 12 June 2026 6.89 (0%) 6.60 6.56 - 7.24 2.6964 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 5.25 and 6.64

Monthly Target 14.85
Monthly Target 25.65
Monthly Target 36.2433333333333
Monthly Target 47.04
Monthly Target 57.63

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Fri 21 August 2026 6.44 (-0.46%) 6.69 5.45 - 6.84 0.2163 times
Fri 31 July 2026 6.47 (-5.96%) 6.71 6.13 - 7.09 0.3271 times
Tue 30 June 2026 6.88 (1.93%) 6.79 6.21 - 7.40 0.6206 times
Fri 29 May 2026 6.75 (-4.93%) 6.96 6.48 - 7.30 0.4608 times
Thu 30 April 2026 7.10 (27.24%) 5.64 5.32 - 7.88 0.5755 times
Mon 30 March 2026 5.58 (-17.82%) 6.51 5.33 - 7.09 0.4485 times
Fri 27 February 2026 6.79 (-12.61%) 7.61 6.55 - 7.99 0.4358 times
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 6.3019 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.3967 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.2167 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.3726 times

monthly chart Advitiya

Yearly price and charts Advitiya

Strong yearly Stock price targets for Advitiya 541152 are 2.83 and 8.93

Yearly Target 11.63
Yearly Target 24.03
Yearly Target 37.7266666666667
Yearly Target 410.13
Yearly Target 513.83

Yearly price and volumes Advitiya

Date Closing Open Range Volume
Fri 21 August 2026 6.44 (-5.57%) 6.98 5.32 - 11.42 1.1526 times
Wed 31 December 2025 6.82 (-31.8%) 10.25 6.20 - 10.80 0.9688 times
Tue 31 December 2024 10.00 (0.1%) 9.90 8.09 - 12.29 2.5031 times
Fri 29 December 2023 9.99 (-94.79%) 198.00 7.19 - 401.00 3.1715 times
Fri 30 December 2022 191.80 (176.77%) 68.00 68.00 - 200.00 0.7148 times
Fri 31 December 2021 69.30 (413.33%) 13.00 13.00 - 72.50 0.1847 times
Wed 30 December 2020 13.50 (-81.53%) 58.50 10.30 - 91.95 0.0709 times
Fri 18 October 2019 73.10 (103.06%) 42.40 38.00 - 75.10 0.1322 times
Mon 24 December 2018 36.00 (0%) 15.10 14.10 - 36.00 0.1014 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Advitiya

Tomorrow's movement Prediction of Advitiya 541152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advitiya 541152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advitiya 541152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Advitiya (541152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Advitiya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advitiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Advitiya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Advitiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Advitiya 541152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.

Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.43
20 day DMA 6.47
35 day DMA 6.55
50 day DMA 6.66
100 day DMA 6.73
150 day DMA 6.85
200 day DMA 6.93

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.426.4
12 day EMA6.446.446.44
20 day EMA6.476.476.47
35 day EMA6.556.566.57
50 day EMA6.666.676.68

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.416.41
12 day SMA6.436.446.44
20 day SMA6.476.476.47
35 day SMA6.556.566.57
50 day SMA6.666.676.68
100 day SMA6.736.726.71
150 day SMA6.856.876.88
200 day SMA6.936.936.93

Fundamentals, profit and EPS of Advitiya 541152

EPS is 0.10 and PE is: 64.4

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 0.60 in crores

Market capitalization: 132.81

EPS is 0.10 and PE is: 64.4

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.60 in crores

Market capitalization: 111.19

Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top