Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 8.76 and 10.15
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 9.03 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.42 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.32 (5.79%) | 8.94 | 8.19 - 9.58 | 0.7322 times | Thu 08 January 2026 | 8.81 (-9.92%) | 9.78 | 8.81 - 9.78 | 1.0948 times | Wed 07 January 2026 | 9.78 (-5.87%) | 10.60 | 9.56 - 11.42 | 3.9357 times | Tue 06 January 2026 | 10.39 (19.98%) | 9.27 | 9.01 - 10.39 | 2.6901 times | Mon 05 January 2026 | 8.66 (19.94%) | 7.25 | 7.25 - 8.66 | 1.259 times | Fri 02 January 2026 | 7.22 (1.26%) | 7.07 | 6.96 - 7.25 | 0.0561 times | Thu 01 January 2026 | 7.13 (4.55%) | 6.98 | 6.82 - 7.34 | 0.0726 times | Wed 31 December 2025 | 6.82 (0%) | 6.93 | 6.71 - 6.94 | 0.0513 times | Tue 30 December 2025 | 6.82 (-1.59%) | 6.56 | 6.56 - 6.98 | 0.0477 times | Mon 29 December 2025 | 6.93 (2.51%) | 6.71 | 6.70 - 7.18 | 0.0604 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.84 | 6.71 - 6.86 | 0.0393 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 8.29 and 12.46
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.32 (29.09%) | 7.25 | 7.25 - 11.42 | 8.8101 times | Fri 02 January 2026 | 7.22 (6.8%) | 6.71 | 6.56 - 7.34 | 0.2614 times | Fri 26 December 2025 | 6.76 (-1.31%) | 6.92 | 6.65 - 6.97 | 0.1175 times | Fri 19 December 2025 | 6.85 (0.29%) | 6.93 | 6.62 - 7.53 | 0.1493 times | Fri 12 December 2025 | 6.83 (4.75%) | 6.42 | 6.20 - 6.85 | 0.1599 times | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 0.1226 times | Fri 28 November 2025 | 7.01 (1.89%) | 6.88 | 6.64 - 7.27 | 0.0644 times | Fri 21 November 2025 | 6.88 (-2.69%) | 7.00 | 6.85 - 7.25 | 0.1378 times | Fri 14 November 2025 | 7.07 (0.14%) | 7.43 | 6.81 - 7.61 | 0.0767 times | Fri 07 November 2025 | 7.06 (-1.26%) | 7.49 | 6.86 - 7.49 | 0.1003 times | Fri 31 October 2025 | 7.15 (-0.14%) | 6.61 | 6.61 - 7.65 | 0.1369 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 8.07 and 12.67
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.32 (36.66%) | 6.98 | 6.82 - 11.42 | 4.901 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.381 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.2082 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.3579 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.7634 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.7122 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 0.7328 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 0.5639 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 0.7021 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 0.6775 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 0.6021 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 8.07 and 12.67
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 9.1866666666667 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.32 (36.66%) | 6.98 | 6.82 - 11.42 | 0.6653 times | Wed 31 December 2025 | 6.82 (-31.8%) | 10.25 | 6.20 - 10.80 | 1.029 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.6585 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.3684 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.7592 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1962 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0753 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1404 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1077 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advitiya 541152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advitiya 541152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advitiya 541152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.67
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Advitiya (541152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advitiya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advitiya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advitiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Advitiya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advitiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.89 | 8.93 |
| 12 day EMA | 8.31 | 8.13 | 8.01 |
| 20 day EMA | 7.87 | 7.72 | 7.61 |
| 35 day EMA | 7.54 | 7.44 | 7.36 |
| 50 day EMA | 7.38 | 7.3 | 7.24 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 8.97 | 8.64 |
| 12 day SMA | 7.95 | 7.75 | 7.59 |
| 20 day SMA | 7.52 | 7.39 | 7.28 |
| 35 day SMA | 7.19 | 7.13 | 7.07 |
| 50 day SMA | 7.15 | 7.11 | 7.08 |
| 100 day SMA | 7.25 | 7.23 | 7.21 |
| 150 day SMA | 7.47 | 7.47 | 7.46 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 93.2
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 93.2
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
