Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 7.5 and 7.99
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.5766666666667 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.07 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.74 (4.88%) | 7.25 | 7.25 - 7.74 | 0.9127 times | Thu 22 January 2026 | 7.38 (4.83%) | 7.04 | 6.71 - 7.39 | 0.5586 times | Wed 21 January 2026 | 7.04 (-4.99%) | 7.48 | 7.04 - 7.48 | 0.751 times | Tue 20 January 2026 | 7.41 (-5%) | 7.77 | 7.41 - 7.77 | 0.5982 times | Mon 19 January 2026 | 7.80 (-3.82%) | 7.75 | 7.71 - 8.24 | 0.4585 times | Fri 16 January 2026 | 8.11 (-4.36%) | 8.59 | 8.06 - 8.59 | 0.846 times | Wed 14 January 2026 | 8.48 (-0.82%) | 8.20 | 8.16 - 8.89 | 0.8434 times | Tue 13 January 2026 | 8.55 (-4.04%) | 9.13 | 8.47 - 9.18 | 0.9956 times | Mon 12 January 2026 | 8.91 (-4.4%) | 9.32 | 8.86 - 9.59 | 0.9754 times | Fri 09 January 2026 | 9.32 (5.79%) | 8.94 | 8.19 - 9.58 | 3.0605 times | Thu 08 January 2026 | 8.81 (-9.92%) | 9.78 | 8.81 - 9.78 | 4.576 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.46 and 7.99
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.74 (-4.56%) | 7.75 | 6.71 - 8.24 | 0.6282 times | Fri 16 January 2026 | 8.11 (-12.98%) | 9.32 | 8.06 - 9.59 | 0.7012 times | Fri 09 January 2026 | 9.32 (29.09%) | 7.25 | 7.25 - 11.42 | 7.7765 times | Fri 02 January 2026 | 7.22 (6.8%) | 6.71 | 6.56 - 7.34 | 0.2307 times | Fri 26 December 2025 | 6.76 (-1.31%) | 6.92 | 6.65 - 6.97 | 0.1038 times | Fri 19 December 2025 | 6.85 (0.29%) | 6.93 | 6.62 - 7.53 | 0.1318 times | Fri 12 December 2025 | 6.83 (4.75%) | 6.42 | 6.20 - 6.85 | 0.1412 times | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 0.1082 times | Fri 28 November 2025 | 7.01 (1.89%) | 6.88 | 6.64 - 7.27 | 0.0568 times | Fri 21 November 2025 | 6.88 (-2.69%) | 7.00 | 6.85 - 7.25 | 0.1216 times | Fri 14 November 2025 | 7.07 (0.14%) | 7.43 | 6.81 - 7.61 | 0.0677 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 7.23 and 11.94
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.74 (13.49%) | 6.98 | 6.71 - 11.42 | 5.2904 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.3519 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.1923 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.3306 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.7051 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.6578 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 0.6768 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 0.5208 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 0.6485 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 0.6257 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 0.5561 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 7.23 and 11.94
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 8.6233333333333 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.74 (13.49%) | 6.98 | 6.71 - 11.42 | 0.768 times | Wed 31 December 2025 | 6.82 (-31.8%) | 10.25 | 6.20 - 10.80 | 1.0163 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.6257 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.3269 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.7498 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1938 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0744 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1387 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1064 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advitiya 541152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advitiya 541152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Advitiya (541152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advitiya in short term but the sell signal is initial and weak.
Advitiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advitiya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advitiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.57 | 7.67 |
| 12 day EMA | 7.87 | 7.89 | 7.98 |
| 20 day EMA | 7.83 | 7.84 | 7.89 |
| 35 day EMA | 7.65 | 7.64 | 7.66 |
| 50 day EMA | 7.3 | 7.28 | 7.28 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.55 | 7.77 |
| 12 day SMA | 8.28 | 8.5 | 8.61 |
| 20 day SMA | 8 | 7.96 | 7.93 |
| 35 day SMA | 7.47 | 7.44 | 7.42 |
| 50 day SMA | 7.31 | 7.29 | 7.29 |
| 100 day SMA | 7.29 | 7.29 | 7.29 |
| 150 day SMA | 7.45 | 7.46 | 7.46 |
| 200 day SMA | 7.67 | 7.67 | 7.68 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 77.4
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 77.4
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
