Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 5.51 and 5.85
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.7666666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.11 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.76 (-2.37%) | 5.94 | 5.60 - 5.94 | 0.8692 times | Tue 13 October 2026 | 5.90 (1.37%) | 5.70 | 5.63 - 5.94 | 0.2446 times | Mon 12 October 2026 | 5.82 (-3%) | 5.80 | 5.63 - 5.88 | 0.462 times | Tue 06 October 2026 | 6.00 (1.52%) | 5.99 | 5.84 - 6.06 | 0.4951 times | Mon 05 October 2026 | 5.91 (-1.01%) | 5.85 | 5.77 - 5.97 | 1.6828 times | Thu 01 October 2026 | 5.97 (1.53%) | 5.81 | 5.81 - 6.09 | 0.6866 times | Tue 29 September 2026 | 5.88 (-1.18%) | 6.07 | 5.81 - 6.07 | 1.0079 times | Mon 28 September 2026 | 5.95 (0.34%) | 5.93 | 5.91 - 6.00 | 3.5118 times | Fri 25 September 2026 | 5.93 (-0.17%) | 6.00 | 5.84 - 6.00 | 0.4446 times | Thu 24 September 2026 | 5.94 (-0.17%) | 5.82 | 5.82 - 6.00 | 0.5953 times | Wed 23 September 2026 | 5.95 (-2.14%) | 5.90 | 5.80 - 6.24 | 2.1742 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 5.51 and 5.85
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.76 (-4%) | 5.80 | 5.60 - 5.94 | 0.3383 times | Tue 06 October 2026 | 6.00 (0.5%) | 5.85 | 5.77 - 6.06 | 0.4676 times | Thu 01 October 2026 | 5.97 (0.67%) | 5.93 | 5.81 - 6.09 | 1.1178 times | Fri 25 September 2026 | 5.93 (2.42%) | 5.67 | 5.40 - 6.25 | 1.73 times | Fri 18 September 2026 | 5.79 (-4.14%) | 5.90 | 5.59 - 6.08 | 1.2941 times | Fri 11 September 2026 | 6.04 (-4.43%) | 6.12 | 6.01 - 6.39 | 1.6282 times | Fri 04 September 2026 | 6.32 (0.96%) | 6.54 | 5.92 - 6.54 | 0.6874 times | Fri 28 August 2026 | 6.26 (-2.8%) | 6.27 | 6.11 - 6.57 | 0.7267 times | Fri 21 August 2026 | 6.44 (-0.31%) | 6.84 | 6.21 - 6.84 | 0.8233 times | Fri 14 August 2026 | 6.46 (0.16%) | 6.31 | 6.25 - 6.69 | 1.1866 times | Fri 07 August 2026 | 6.45 (-0.31%) | 6.69 | 5.45 - 6.78 | 1.7271 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 5.44 and 5.93
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.76 (-2.04%) | 5.81 | 5.60 - 6.09 | 0.056 times | Tue 29 September 2026 | 5.88 (-6.22%) | 6.41 | 5.40 - 6.44 | 0.3597 times | Mon 31 August 2026 | 6.27 (-3.09%) | 6.69 | 5.45 - 6.84 | 0.2735 times | Fri 31 July 2026 | 6.47 (-5.96%) | 6.71 | 6.13 - 7.09 | 0.3322 times | Tue 30 June 2026 | 6.88 (1.93%) | 6.79 | 6.21 - 7.40 | 0.6301 times | Fri 29 May 2026 | 6.75 (-4.93%) | 6.96 | 6.48 - 7.30 | 0.4678 times | Thu 30 April 2026 | 7.10 (27.24%) | 5.64 | 5.32 - 7.88 | 0.5843 times | Mon 30 March 2026 | 5.58 (-17.82%) | 6.51 | 5.33 - 7.09 | 0.4554 times | Fri 27 February 2026 | 6.79 (-12.61%) | 7.61 | 6.55 - 7.99 | 0.4425 times | Fri 30 January 2026 | 7.77 (13.93%) | 6.98 | 6.71 - 11.42 | 6.3985 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.4027 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 2.49 and 8.59
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 7.5 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.76 (-15.54%) | 6.98 | 5.32 - 11.42 | 1.2018 times | Wed 31 December 2025 | 6.82 (-31.8%) | 10.25 | 6.20 - 10.80 | 0.9627 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.4874 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.1516 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.7103 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1836 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0705 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1314 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1008 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advitiya 541152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advitiya 541152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advitiya 541152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.89
Tomorrow's movement Prediction of Advitiya 541152 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advitiya (541152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advitiya in short term but the buy signal is initial and weak.
Advitiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advitiya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advitiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.91 | 5.91 |
| 12 day EMA | 5.91 | 5.94 | 5.95 |
| 20 day EMA | 5.98 | 6 | 6.01 |
| 35 day EMA | 6.09 | 6.11 | 6.12 |
| 50 day EMA | 6.22 | 6.24 | 6.25 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.92 | 5.92 |
| 12 day SMA | 5.92 | 5.95 | 5.94 |
| 20 day SMA | 5.96 | 5.99 | 6 |
| 35 day SMA | 6.12 | 6.14 | 6.15 |
| 50 day SMA | 6.23 | 6.24 | 6.25 |
| 100 day SMA | 6.5 | 6.51 | 6.52 |
| 150 day SMA | 6.54 | 6.54 | 6.55 |
| 200 day SMA | 6.79 | 6.8 | 6.8 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 57.6
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 57.6
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
