Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 7.01 and 7.14
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.11 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.24 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.10 (0%) | 7.11 | 7.05 - 7.18 | 0.6165 times | Wed 29 April 2026 | 7.10 (0.42%) | 7.35 | 7.04 - 7.35 | 0.6557 times | Tue 28 April 2026 | 7.07 (-0.42%) | 6.93 | 6.93 - 7.29 | 1.6448 times | Mon 27 April 2026 | 7.10 (0.71%) | 7.15 | 6.80 - 7.29 | 1.4546 times | Fri 24 April 2026 | 7.05 (1%) | 7.07 | 6.92 - 7.12 | 0.5862 times | Thu 23 April 2026 | 6.98 (-0.57%) | 7.16 | 6.97 - 7.17 | 0.4257 times | Wed 22 April 2026 | 7.02 (-0.71%) | 6.93 | 6.83 - 7.18 | 1.5319 times | Tue 21 April 2026 | 7.07 (0.28%) | 6.98 | 6.98 - 7.12 | 0.7061 times | Mon 20 April 2026 | 7.05 (-2.49%) | 7.88 | 6.84 - 7.88 | 0.744 times | Fri 17 April 2026 | 7.23 (-1.5%) | 7.51 | 7.03 - 7.51 | 1.6345 times | Thu 16 April 2026 | 7.34 (1.24%) | 7.04 | 7.04 - 7.49 | 2.0108 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.68 and 7.23
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.10 (0.71%) | 7.15 | 6.80 - 7.35 | 0.9509 times | Fri 24 April 2026 | 7.05 (-2.49%) | 7.88 | 6.83 - 7.88 | 0.8687 times | Fri 17 April 2026 | 7.23 (5.55%) | 6.94 | 6.33 - 7.51 | 1.5188 times | Fri 10 April 2026 | 6.85 (13.6%) | 6.25 | 6.01 - 6.98 | 1.4815 times | Thu 02 April 2026 | 6.03 (7.49%) | 5.63 | 5.32 - 6.03 | 0.588 times | Fri 27 March 2026 | 5.61 (-6.19%) | 5.78 | 5.46 - 6.00 | 0.7876 times | Fri 20 March 2026 | 5.98 (-3.24%) | 6.05 | 5.90 - 6.35 | 0.6973 times | Fri 13 March 2026 | 6.18 (-4.92%) | 6.50 | 6.04 - 6.50 | 1.0643 times | Fri 06 March 2026 | 6.50 (-4.27%) | 6.51 | 6.24 - 7.09 | 1.1508 times | Fri 27 February 2026 | 6.79 (-1.02%) | 6.71 | 6.55 - 7.17 | 0.8921 times | Fri 20 February 2026 | 6.86 (-5.38%) | 7.16 | 6.70 - 7.39 | 0.898 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 6.21 and 8.77
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.10 (27.24%) | 5.64 | 5.32 - 7.88 | 0.521 times | Mon 30 March 2026 | 5.58 (-17.82%) | 6.51 | 5.33 - 7.09 | 0.406 times | Fri 27 February 2026 | 6.79 (-12.61%) | 7.61 | 6.55 - 7.99 | 0.3945 times | Fri 30 January 2026 | 7.77 (13.93%) | 6.98 | 6.71 - 11.42 | 5.7048 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.3591 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.1962 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.3373 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.7194 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.6711 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 0.6906 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 0.5314 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 6.21 and 12.31
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.10 (4.11%) | 6.98 | 5.32 - 11.42 | 0.9747 times | Wed 31 December 2025 | 6.82 (-31.8%) | 10.25 | 6.20 - 10.80 | 0.9908 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.5598 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.2434 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.731 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1889 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0725 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1352 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1037 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advitiya 541152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Advitiya (541152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Advitiya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advitiya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advitiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advitiya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advitiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Advitiya 541152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.07 | 7.06 |
| 12 day EMA | 7.01 | 6.99 | 6.97 |
| 20 day EMA | 6.88 | 6.86 | 6.83 |
| 35 day EMA | 6.85 | 6.84 | 6.82 |
| 50 day EMA | 6.73 | 6.72 | 6.7 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.06 | 7.04 |
| 12 day SMA | 7.11 | 7.11 | 7.09 |
| 20 day SMA | 6.87 | 6.79 | 6.72 |
| 35 day SMA | 6.51 | 6.49 | 6.47 |
| 50 day SMA | 6.61 | 6.61 | 6.62 |
| 100 day SMA | 7.06 | 7.06 | 7.05 |
| 150 day SMA | 7.08 | 7.08 | 7.09 |
| 200 day SMA | 7.21 | 7.21 | 7.22 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 71
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 71
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
