Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 6.65 and 7.09
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.9766666666667 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.42 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.99 (1.75%) | 7.19 | 6.75 - 7.19 | 0.2595 times | Wed 24 June 2026 | 6.87 (0.59%) | 6.98 | 6.84 - 7.19 | 0.1309 times | Tue 23 June 2026 | 6.83 (-2.71%) | 7.05 | 6.81 - 7.29 | 1.5881 times | Mon 22 June 2026 | 7.02 (-0.43%) | 6.91 | 6.91 - 7.30 | 1.1187 times | Fri 19 June 2026 | 7.05 (0.28%) | 7.24 | 7.01 - 7.24 | 0.2748 times | Thu 18 June 2026 | 7.03 (-0.99%) | 7.40 | 7.00 - 7.40 | 1.255 times | Wed 17 June 2026 | 7.10 (0.42%) | 6.81 | 6.78 - 7.15 | 1.3963 times | Tue 16 June 2026 | 7.07 (0.28%) | 6.74 | 6.74 - 7.19 | 1.1146 times | Mon 15 June 2026 | 7.05 (2.32%) | 7.09 | 6.75 - 7.09 | 0.9443 times | Fri 12 June 2026 | 6.89 (3.45%) | 6.67 | 6.67 - 7.05 | 1.9178 times | Thu 11 June 2026 | 6.66 (-4.03%) | 6.95 | 6.56 - 6.99 | 1.8063 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.87 and 7.42
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.99 (-0.85%) | 6.91 | 6.75 - 7.30 | 0.6068 times | Fri 19 June 2026 | 7.05 (2.32%) | 7.09 | 6.74 - 7.40 | 0.9766 times | Fri 12 June 2026 | 6.89 (0%) | 6.60 | 6.56 - 7.24 | 1.6957 times | Fri 05 June 2026 | 6.89 (2.07%) | 6.79 | 6.21 - 6.95 | 1.3725 times | Fri 29 May 2026 | 6.75 (0.45%) | 6.63 | 6.61 - 7.09 | 1.0429 times | Fri 22 May 2026 | 6.72 (-2.61%) | 7.15 | 6.48 - 7.15 | 0.6262 times | Fri 15 May 2026 | 6.90 (-3.36%) | 7.08 | 6.69 - 7.19 | 0.9379 times | Fri 08 May 2026 | 7.14 (0.56%) | 6.96 | 6.79 - 7.30 | 1.0968 times | Thu 30 April 2026 | 7.10 (0.71%) | 7.15 | 6.80 - 7.35 | 0.8594 times | Fri 24 April 2026 | 7.05 (-2.49%) | 7.88 | 6.83 - 7.88 | 0.7852 times | Fri 17 April 2026 | 7.23 (5.55%) | 6.94 | 6.33 - 7.51 | 1.3727 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 6.6 and 7.79
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.99 (3.56%) | 6.79 | 6.21 - 7.40 | 0.5469 times | Fri 29 May 2026 | 6.75 (-4.93%) | 6.96 | 6.48 - 7.30 | 0.4354 times | Thu 30 April 2026 | 7.10 (27.24%) | 5.64 | 5.32 - 7.88 | 0.5439 times | Mon 30 March 2026 | 5.58 (-17.82%) | 6.51 | 5.33 - 7.09 | 0.4239 times | Fri 27 February 2026 | 6.79 (-12.61%) | 7.61 | 6.55 - 7.99 | 0.4118 times | Fri 30 January 2026 | 7.77 (13.93%) | 6.98 | 6.71 - 11.42 | 5.9554 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.3748 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.2048 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.3521 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.751 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.7006 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 6.16 and 12.26
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.99 (2.49%) | 6.98 | 5.32 - 11.42 | 1.0894 times | Wed 31 December 2025 | 6.82 (-31.8%) | 10.25 | 6.20 - 10.80 | 0.9766 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.5232 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.197 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.7206 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1862 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0715 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1333 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1022 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advitiya 541152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advitiya 541152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Advitiya (541152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advitiya in short term but the sell signal is initial and weak.
Advitiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advitiya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advitiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Advitiya 541152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.93 | 6.96 |
| 12 day EMA | 6.95 | 6.94 | 6.95 |
| 20 day EMA | 6.92 | 6.91 | 6.91 |
| 35 day EMA | 6.92 | 6.92 | 6.92 |
| 50 day EMA | 6.93 | 6.93 | 6.93 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.96 | 7.01 |
| 12 day SMA | 6.96 | 6.96 | 6.96 |
| 20 day SMA | 6.89 | 6.88 | 6.88 |
| 35 day SMA | 6.87 | 6.87 | 6.88 |
| 50 day SMA | 6.94 | 6.94 | 6.94 |
| 100 day SMA | 6.83 | 6.84 | 6.86 |
| 150 day SMA | 7 | 7 | 7.01 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 69.9
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 69.9
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
