Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 6.84 and 7.28
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.9433333333333 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.38 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.95 (1.31%) | 6.72 | 6.72 - 7.16 | 0.7431 times | Tue 12 May 2026 | 6.86 (-1.86%) | 6.87 | 6.69 - 7.19 | 1.9544 times | Mon 11 May 2026 | 6.99 (-2.1%) | 7.08 | 6.91 - 7.14 | 0.33 times | Fri 08 May 2026 | 7.14 (1.28%) | 7.27 | 7.07 - 7.27 | 0.1903 times | Thu 07 May 2026 | 7.05 (1.15%) | 7.30 | 6.90 - 7.30 | 1.0171 times | Wed 06 May 2026 | 6.97 (-1.83%) | 6.94 | 6.79 - 7.25 | 2.5593 times | Tue 05 May 2026 | 7.10 (0.71%) | 6.81 | 6.81 - 7.19 | 0.6988 times | Mon 04 May 2026 | 7.05 (-0.7%) | 6.96 | 6.95 - 7.25 | 1.2124 times | Thu 30 April 2026 | 7.10 (0%) | 7.11 | 7.05 - 7.18 | 0.6274 times | Wed 29 April 2026 | 7.10 (0.42%) | 7.35 | 7.04 - 7.35 | 0.6672 times | Tue 28 April 2026 | 7.07 (-0.42%) | 6.93 | 6.93 - 7.29 | 1.6739 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.57 and 7.07
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.95 (-2.66%) | 7.08 | 6.69 - 7.19 | 0.6591 times | Fri 08 May 2026 | 7.14 (0.56%) | 6.96 | 6.79 - 7.30 | 1.2361 times | Thu 30 April 2026 | 7.10 (0.71%) | 7.15 | 6.80 - 7.35 | 0.9685 times | Fri 24 April 2026 | 7.05 (-2.49%) | 7.88 | 6.83 - 7.88 | 0.8849 times | Fri 17 April 2026 | 7.23 (5.55%) | 6.94 | 6.33 - 7.51 | 1.547 times | Fri 10 April 2026 | 6.85 (13.6%) | 6.25 | 6.01 - 6.98 | 1.509 times | Thu 02 April 2026 | 6.03 (7.49%) | 5.63 | 5.32 - 6.03 | 0.5989 times | Fri 27 March 2026 | 5.61 (-6.19%) | 5.78 | 5.46 - 6.00 | 0.8022 times | Fri 20 March 2026 | 5.98 (-3.24%) | 6.05 | 5.90 - 6.35 | 0.7102 times | Fri 13 March 2026 | 6.18 (-4.92%) | 6.50 | 6.04 - 6.50 | 1.0841 times | Fri 06 March 2026 | 6.50 (-4.27%) | 6.51 | 6.24 - 7.09 | 1.1722 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 6.52 and 7.13
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.95 (-2.11%) | 6.96 | 6.69 - 7.30 | 0.1994 times | Thu 30 April 2026 | 7.10 (27.24%) | 5.64 | 5.32 - 7.88 | 0.5485 times | Mon 30 March 2026 | 5.58 (-17.82%) | 6.51 | 5.33 - 7.09 | 0.4275 times | Fri 27 February 2026 | 6.79 (-12.61%) | 7.61 | 6.55 - 7.99 | 0.4153 times | Fri 30 January 2026 | 7.77 (13.93%) | 6.98 | 6.71 - 11.42 | 6.0058 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.378 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.2065 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.3551 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.7574 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.7065 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 0.727 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 3.09 and 9.19
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 7.8966666666667 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 14 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.95 (1.91%) | 6.98 | 5.32 - 11.42 | 0.998 times | Wed 31 December 2025 | 6.82 (-31.8%) | 10.25 | 6.20 - 10.80 | 0.9879 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.5523 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.2339 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.7289 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1884 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0723 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1348 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1034 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advitiya 541152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advitiya 541152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advitiya 541152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.97
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advitiya (541152) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advitiya in short term but the sell signal is initial and weak.
Advitiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advitiya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advitiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.98 | 7.04 |
| 12 day EMA | 6.99 | 7 | 7.03 |
| 20 day EMA | 6.94 | 6.94 | 6.95 |
| 35 day EMA | 6.84 | 6.83 | 6.83 |
| 50 day EMA | 6.68 | 6.67 | 6.66 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7 | 7.05 |
| 12 day SMA | 7.04 | 7.05 | 7.06 |
| 20 day SMA | 7.07 | 7.08 | 7.08 |
| 35 day SMA | 6.69 | 6.66 | 6.64 |
| 50 day SMA | 6.61 | 6.61 | 6.61 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 7.06 | 7.06 | 7.06 |
| 200 day SMA | 7.17 | 7.17 | 7.18 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 69.5
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 69.5
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
