Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 5.92 and 6.14
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.9666666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.19 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.00 (1.52%) | 5.99 | 5.84 - 6.06 | 0.3206 times | Mon 05 October 2026 | 5.91 (-1.01%) | 5.85 | 5.77 - 5.97 | 1.0898 times | Thu 01 October 2026 | 5.97 (1.53%) | 5.81 | 5.81 - 6.09 | 0.4446 times | Tue 29 September 2026 | 5.88 (-1.18%) | 6.07 | 5.81 - 6.07 | 0.6527 times | Mon 28 September 2026 | 5.95 (0.34%) | 5.93 | 5.91 - 6.00 | 2.2743 times | Fri 25 September 2026 | 5.93 (-0.17%) | 6.00 | 5.84 - 6.00 | 0.2879 times | Thu 24 September 2026 | 5.94 (-0.17%) | 5.82 | 5.82 - 6.00 | 0.3855 times | Wed 23 September 2026 | 5.95 (-2.14%) | 5.90 | 5.80 - 6.24 | 1.408 times | Tue 22 September 2026 | 6.08 (-0.33%) | 5.90 | 5.90 - 6.25 | 0.4314 times | Mon 21 September 2026 | 6.10 (5.35%) | 5.67 | 5.40 - 6.19 | 2.7051 times | Fri 18 September 2026 | 5.79 (-2.03%) | 5.83 | 5.59 - 5.99 | 1.7534 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 5.89 and 6.18
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.00 (0.5%) | 5.85 | 5.77 - 6.06 | 0.4106 times | Thu 01 October 2026 | 5.97 (0.67%) | 5.93 | 5.81 - 6.09 | 0.9815 times | Fri 25 September 2026 | 5.93 (2.42%) | 5.67 | 5.40 - 6.25 | 1.519 times | Fri 18 September 2026 | 5.79 (-4.14%) | 5.90 | 5.59 - 6.08 | 1.1363 times | Fri 11 September 2026 | 6.04 (-4.43%) | 6.12 | 6.01 - 6.39 | 1.4296 times | Fri 04 September 2026 | 6.32 (0.96%) | 6.54 | 5.92 - 6.54 | 0.6036 times | Fri 28 August 2026 | 6.26 (-2.8%) | 6.27 | 6.11 - 6.57 | 0.6381 times | Fri 21 August 2026 | 6.44 (-0.31%) | 6.84 | 6.21 - 6.84 | 0.7229 times | Fri 14 August 2026 | 6.46 (0.16%) | 6.31 | 6.25 - 6.69 | 1.0419 times | Fri 07 August 2026 | 6.45 (-0.31%) | 6.69 | 5.45 - 6.78 | 1.5165 times | Fri 31 July 2026 | 6.47 (-0.77%) | 6.41 | 6.13 - 6.80 | 1.2399 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 5.89 and 6.21
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.00 (2.04%) | 5.81 | 5.77 - 6.09 | 0.0362 times | Tue 29 September 2026 | 5.88 (-6.22%) | 6.41 | 5.40 - 6.44 | 0.3604 times | Mon 31 August 2026 | 6.27 (-3.09%) | 6.69 | 5.45 - 6.84 | 0.2741 times | Fri 31 July 2026 | 6.47 (-5.96%) | 6.71 | 6.13 - 7.09 | 0.3328 times | Tue 30 June 2026 | 6.88 (1.93%) | 6.79 | 6.21 - 7.40 | 0.6313 times | Fri 29 May 2026 | 6.75 (-4.93%) | 6.96 | 6.48 - 7.30 | 0.4688 times | Thu 30 April 2026 | 7.10 (27.24%) | 5.64 | 5.32 - 7.88 | 0.5855 times | Mon 30 March 2026 | 5.58 (-17.82%) | 6.51 | 5.33 - 7.09 | 0.4563 times | Fri 27 February 2026 | 6.79 (-12.61%) | 7.61 | 6.55 - 7.99 | 0.4433 times | Fri 30 January 2026 | 7.77 (13.93%) | 6.98 | 6.71 - 11.42 | 6.4112 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.4035 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 2.61 and 8.71
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.00 (-12.02%) | 6.98 | 5.32 - 11.42 | 1.1997 times | Wed 31 December 2025 | 6.82 (-31.8%) | 10.25 | 6.20 - 10.80 | 0.963 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.488 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.1524 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.7105 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1836 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0705 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1314 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1008 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advitiya 541152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Advitiya (541152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advitiya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advitiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advitiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advitiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Advitiya 541152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.93 | 5.94 |
| 12 day EMA | 5.97 | 5.97 | 5.98 |
| 20 day EMA | 6.03 | 6.03 | 6.04 |
| 35 day EMA | 6.14 | 6.15 | 6.16 |
| 50 day EMA | 6.27 | 6.28 | 6.29 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.93 | 5.93 |
| 12 day SMA | 5.95 | 5.95 | 5.95 |
| 20 day SMA | 6.02 | 6.04 | 6.06 |
| 35 day SMA | 6.17 | 6.18 | 6.2 |
| 50 day SMA | 6.27 | 6.28 | 6.29 |
| 100 day SMA | 6.53 | 6.54 | 6.55 |
| 150 day SMA | 6.56 | 6.56 | 6.57 |
| 200 day SMA | 6.81 | 6.81 | 6.82 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 60
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 60
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
