Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 6.22 and 6.81
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.7033333333333 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.29 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (-3.98%) | 6.63 | 6.50 - 7.09 | 1.2222 times | Thu 04 December 2025 | 6.79 (-0.29%) | 6.82 | 6.76 - 6.87 | 0.8198 times | Wed 03 December 2025 | 6.81 (-0.29%) | 6.98 | 6.70 - 6.98 | 0.5995 times | Tue 02 December 2025 | 6.83 (-0.58%) | 6.70 | 6.68 - 6.87 | 1.409 times | Mon 01 December 2025 | 6.87 (-2%) | 6.97 | 6.80 - 6.97 | 2.5064 times | Fri 28 November 2025 | 7.01 (1.59%) | 6.90 | 6.81 - 7.17 | 0.508 times | Thu 27 November 2025 | 6.90 (-0.29%) | 6.84 | 6.78 - 6.90 | 0.808 times | Wed 26 November 2025 | 6.92 (1.91%) | 6.64 | 6.64 - 7.00 | 0.2479 times | Tue 25 November 2025 | 6.79 (-0.88%) | 6.65 | 6.65 - 6.89 | 0.4249 times | Mon 24 November 2025 | 6.85 (-0.44%) | 6.88 | 6.65 - 7.27 | 1.4542 times | Fri 21 November 2025 | 6.88 (-1.43%) | 6.96 | 6.85 - 7.20 | 0.2574 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.22 and 6.81
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 0.9887 times | Fri 28 November 2025 | 7.01 (1.89%) | 6.88 | 6.64 - 7.27 | 0.5192 times | Fri 21 November 2025 | 6.88 (-2.69%) | 7.00 | 6.85 - 7.25 | 1.111 times | Fri 14 November 2025 | 7.07 (0.14%) | 7.43 | 6.81 - 7.61 | 0.6182 times | Fri 07 November 2025 | 7.06 (-1.26%) | 7.49 | 6.86 - 7.49 | 0.809 times | Fri 31 October 2025 | 7.15 (-0.14%) | 6.61 | 6.61 - 7.65 | 1.1037 times | Thu 23 October 2025 | 7.16 (3.17%) | 7.00 | 7.00 - 7.64 | 0.5181 times | Fri 17 October 2025 | 6.94 (-1.84%) | 7.03 | 6.60 - 7.45 | 1.8723 times | Fri 10 October 2025 | 7.07 (-3.15%) | 7.29 | 7.00 - 7.48 | 1.3094 times | Fri 03 October 2025 | 7.30 (-0.41%) | 7.49 | 7.03 - 7.49 | 1.1504 times | Fri 26 September 2025 | 7.33 (-4.31%) | 7.43 | 7.11 - 7.81 | 1.796 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 6.22 and 6.81
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 0.125 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.3864 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.6643 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 1.4171 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 1.3219 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 1.3602 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 1.0467 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 1.3032 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 1.2575 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 1.1177 times | Fri 28 February 2025 | 8.32 (-7.66%) | 9.00 | 8.01 - 10.00 | 1.257 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 4.17 and 8.66
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 7.8766666666667 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (-34.8%) | 10.25 | 6.31 - 10.80 | 0.9516 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.5648 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.2498 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.7324 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1893 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0727 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1355 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1039 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advitiya 541152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advitiya 541152 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advitiya 541152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.83
Tomorrow's movement Prediction of Advitiya 541152 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advitiya (541152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advitiya in short term and the sell signal is strong.
Advitiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advitiya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advitiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.84 | 6.86 |
| 12 day EMA | 6.82 | 6.88 | 6.9 |
| 20 day EMA | 6.89 | 6.93 | 6.95 |
| 35 day EMA | 7 | 7.03 | 7.04 |
| 50 day EMA | 7.09 | 7.11 | 7.12 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.86 | 6.88 |
| 12 day SMA | 6.85 | 6.89 | 6.91 |
| 20 day SMA | 6.92 | 6.95 | 6.97 |
| 35 day SMA | 7.01 | 7.02 | 7.03 |
| 50 day SMA | 7.07 | 7.09 | 7.11 |
| 100 day SMA | 7.32 | 7.33 | 7.35 |
| 150 day SMA | 7.62 | 7.64 | 7.65 |
| 200 day SMA | 7.86 | 7.87 | 7.89 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 65.2
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 65.2
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
