Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 7.23 and 7.59
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.53 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.89 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.41 (-5%) | 7.77 | 7.41 - 7.77 | 0.1494 times | Mon 19 January 2026 | 7.80 (-3.82%) | 7.75 | 7.71 - 8.24 | 0.1145 times | Fri 16 January 2026 | 8.11 (-4.36%) | 8.59 | 8.06 - 8.59 | 0.2112 times | Wed 14 January 2026 | 8.48 (-0.82%) | 8.20 | 8.16 - 8.89 | 0.2106 times | Tue 13 January 2026 | 8.55 (-4.04%) | 9.13 | 8.47 - 9.18 | 0.2486 times | Mon 12 January 2026 | 8.91 (-4.4%) | 9.32 | 8.86 - 9.59 | 0.2436 times | Fri 09 January 2026 | 9.32 (5.79%) | 8.94 | 8.19 - 9.58 | 0.7642 times | Thu 08 January 2026 | 8.81 (-9.92%) | 9.78 | 8.81 - 9.78 | 1.1426 times | Wed 07 January 2026 | 9.78 (-5.87%) | 10.60 | 9.56 - 11.42 | 4.1076 times | Tue 06 January 2026 | 10.39 (19.98%) | 9.27 | 9.01 - 10.39 | 2.8076 times | Mon 05 January 2026 | 8.66 (19.94%) | 7.25 | 7.25 - 8.66 | 1.314 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 7 and 7.83
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.41 (-8.63%) | 7.75 | 7.41 - 8.24 | 0.2114 times | Fri 16 January 2026 | 8.11 (-12.98%) | 9.32 | 8.06 - 9.59 | 0.7324 times | Fri 09 January 2026 | 9.32 (29.09%) | 7.25 | 7.25 - 11.42 | 8.1223 times | Fri 02 January 2026 | 7.22 (6.8%) | 6.71 | 6.56 - 7.34 | 0.2409 times | Fri 26 December 2025 | 6.76 (-1.31%) | 6.92 | 6.65 - 6.97 | 0.1084 times | Fri 19 December 2025 | 6.85 (0.29%) | 6.93 | 6.62 - 7.53 | 0.1377 times | Fri 12 December 2025 | 6.83 (4.75%) | 6.42 | 6.20 - 6.85 | 0.1475 times | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 0.113 times | Fri 28 November 2025 | 7.01 (1.89%) | 6.88 | 6.64 - 7.27 | 0.0594 times | Fri 21 November 2025 | 6.88 (-2.69%) | 7.00 | 6.85 - 7.25 | 0.127 times | Fri 14 November 2025 | 7.07 (0.14%) | 7.43 | 6.81 - 7.61 | 0.0707 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 7.12 and 11.72
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.41 (8.65%) | 6.98 | 6.82 - 11.42 | 5.1723 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.3608 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.1971 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.3389 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.7228 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.6743 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 0.6938 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 0.5339 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 0.6647 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 0.6414 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 0.5701 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 7.12 and 11.72
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.41 (8.65%) | 6.98 | 6.82 - 11.42 | 0.7354 times | Wed 31 December 2025 | 6.82 (-31.8%) | 10.25 | 6.20 - 10.80 | 1.0203 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.6361 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.3401 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.7528 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1945 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0747 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1392 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1068 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advitiya 541152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advitiya 541152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Advitiya (541152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advitiya in short term but the sell signal is initial and weak.
Advitiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advitiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advitiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.62 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.28 | 8.52 |
| 12 day EMA | 8.15 | 8.29 | 8.38 |
| 20 day EMA | 7.98 | 8.04 | 8.07 |
| 35 day EMA | 7.71 | 7.73 | 7.73 |
| 50 day EMA | 7.34 | 7.34 | 7.32 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.37 | 8.67 |
| 12 day SMA | 8.62 | 8.6 | 8.52 |
| 20 day SMA | 7.92 | 7.89 | 7.84 |
| 35 day SMA | 7.42 | 7.41 | 7.38 |
| 50 day SMA | 7.29 | 7.28 | 7.27 |
| 100 day SMA | 7.3 | 7.3 | 7.3 |
| 150 day SMA | 7.47 | 7.48 | 7.48 |
| 200 day SMA | 7.69 | 7.7 | 7.7 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 74.1
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 74.1
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
