Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 6.82 and 7.3
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.9366666666667 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.42 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.93 (2.51%) | 6.71 | 6.70 - 7.18 | 1.7034 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.84 | 6.71 - 6.86 | 1.1072 times | Wed 24 December 2025 | 6.81 (-0.73%) | 6.94 | 6.77 - 6.97 | 0.6866 times | Tue 23 December 2025 | 6.86 (0%) | 6.93 | 6.65 - 6.93 | 1.2358 times | Mon 22 December 2025 | 6.86 (0.15%) | 6.92 | 6.66 - 6.94 | 0.6248 times | Fri 19 December 2025 | 6.85 (2.24%) | 6.93 | 6.62 - 6.93 | 0.7423 times | Thu 18 December 2025 | 6.70 (-3.04%) | 7.18 | 6.67 - 7.18 | 1.3272 times | Wed 17 December 2025 | 6.91 (-0.58%) | 7.10 | 6.75 - 7.10 | 1.3653 times | Tue 16 December 2025 | 6.95 (-0.14%) | 6.90 | 6.90 - 7.19 | 0.5352 times | Mon 15 December 2025 | 6.96 (1.9%) | 6.93 | 6.90 - 7.53 | 0.6723 times | Fri 12 December 2025 | 6.83 (1.64%) | 6.85 | 6.65 - 6.85 | 0.9696 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.82 and 7.3
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.93 (2.51%) | 6.71 | 6.70 - 7.18 | 0.4891 times | Fri 26 December 2025 | 6.76 (-1.31%) | 6.92 | 6.65 - 6.97 | 1.0492 times | Fri 19 December 2025 | 6.85 (0.29%) | 6.93 | 6.62 - 7.53 | 1.3329 times | Fri 12 December 2025 | 6.83 (4.75%) | 6.42 | 6.20 - 6.85 | 1.4277 times | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 1.0945 times | Fri 28 November 2025 | 7.01 (1.89%) | 6.88 | 6.64 - 7.27 | 0.5747 times | Fri 21 November 2025 | 6.88 (-2.69%) | 7.00 | 6.85 - 7.25 | 1.23 times | Fri 14 November 2025 | 7.07 (0.14%) | 7.43 | 6.81 - 7.61 | 0.6844 times | Fri 07 November 2025 | 7.06 (-1.26%) | 7.49 | 6.86 - 7.49 | 0.8956 times | Fri 31 October 2025 | 7.15 (-0.14%) | 6.61 | 6.61 - 7.65 | 1.2218 times | Thu 23 October 2025 | 7.16 (3.17%) | 7.00 | 7.00 - 7.64 | 0.5736 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 5.9 and 7.23
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.93 (-1.14%) | 6.97 | 6.20 - 7.53 | 0.5869 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.3683 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.6333 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 1.3508 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 1.26 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 1.2966 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 0.9978 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 1.2422 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 1.1987 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 1.0654 times | Fri 28 February 2025 | 8.32 (-7.66%) | 9.00 | 8.01 - 10.00 | 1.1982 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 4.27 and 8.87
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 7.9766666666667 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.93 (-30.7%) | 10.25 | 6.20 - 10.80 | 0.982 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.5538 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.2357 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.7293 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1885 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0724 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1349 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1035 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advitiya 541152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advitiya 541152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advitiya 541152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.87
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Advitiya (541152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advitiya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advitiya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advitiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advitiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advitiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Advitiya 541152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.81 | 6.83 |
| 12 day EMA | 6.83 | 6.81 | 6.82 |
| 20 day EMA | 6.82 | 6.81 | 6.81 |
| 35 day EMA | 6.87 | 6.87 | 6.88 |
| 50 day EMA | 6.94 | 6.94 | 6.95 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.83 | 6.82 |
| 12 day SMA | 6.85 | 6.82 | 6.8 |
| 20 day SMA | 6.77 | 6.78 | 6.78 |
| 35 day SMA | 6.86 | 6.86 | 6.87 |
| 50 day SMA | 6.94 | 6.94 | 6.95 |
| 100 day SMA | 7.15 | 7.16 | 7.17 |
| 150 day SMA | 7.47 | 7.49 | 7.5 |
| 200 day SMA | 7.71 | 7.72 | 7.73 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 69.3
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 69.3
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
