Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 6.16 and 6.65
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.5033333333333 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.99 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.60 (-2.37%) | 6.62 | 6.21 - 6.70 | 2.7491 times | Tue 02 June 2026 | 6.76 (1.5%) | 6.79 | 6.65 - 6.79 | 0.1402 times | Mon 01 June 2026 | 6.66 (-1.33%) | 6.79 | 6.51 - 6.87 | 1.8096 times | Fri 29 May 2026 | 6.75 (-0.59%) | 6.62 | 6.62 - 6.94 | 0.8963 times | Wed 27 May 2026 | 6.79 (-0.44%) | 6.66 | 6.66 - 6.98 | 1.2581 times | Tue 26 May 2026 | 6.82 (-1.16%) | 6.76 | 6.71 - 6.90 | 1.1814 times | Mon 25 May 2026 | 6.90 (2.68%) | 6.63 | 6.61 - 7.09 | 0.9819 times | Fri 22 May 2026 | 6.72 (0.3%) | 6.89 | 6.56 - 6.89 | 0.2894 times | Thu 21 May 2026 | 6.70 (0%) | 6.60 | 6.60 - 6.89 | 0.2914 times | Wed 20 May 2026 | 6.70 (0%) | 6.88 | 6.60 - 6.88 | 0.4027 times | Tue 19 May 2026 | 6.70 (1.98%) | 6.68 | 6.48 - 6.92 | 0.6576 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.08 and 6.74
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.60 (-2.22%) | 6.79 | 6.21 - 6.87 | 1.1669 times | Fri 29 May 2026 | 6.75 (0.45%) | 6.63 | 6.61 - 7.09 | 1.0722 times | Fri 22 May 2026 | 6.72 (-2.61%) | 7.15 | 6.48 - 7.15 | 0.6439 times | Fri 15 May 2026 | 6.90 (-3.36%) | 7.08 | 6.69 - 7.19 | 0.9643 times | Fri 08 May 2026 | 7.14 (0.56%) | 6.96 | 6.79 - 7.30 | 1.1277 times | Thu 30 April 2026 | 7.10 (0.71%) | 7.15 | 6.80 - 7.35 | 0.8836 times | Fri 24 April 2026 | 7.05 (-2.49%) | 7.88 | 6.83 - 7.88 | 0.8073 times | Fri 17 April 2026 | 7.23 (5.55%) | 6.94 | 6.33 - 7.51 | 1.4113 times | Fri 10 April 2026 | 6.85 (13.6%) | 6.25 | 6.01 - 6.98 | 1.3766 times | Thu 02 April 2026 | 6.03 (7.49%) | 5.63 | 5.32 - 6.03 | 0.5463 times | Fri 27 March 2026 | 5.61 (-6.19%) | 5.78 | 5.46 - 6.00 | 0.7319 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 6.08 and 6.74
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.60 (-2.22%) | 6.79 | 6.21 - 6.87 | 0.1392 times | Fri 29 May 2026 | 6.75 (-4.93%) | 6.96 | 6.48 - 7.30 | 0.4542 times | Thu 30 April 2026 | 7.10 (27.24%) | 5.64 | 5.32 - 7.88 | 0.5673 times | Mon 30 March 2026 | 5.58 (-17.82%) | 6.51 | 5.33 - 7.09 | 0.4421 times | Fri 27 February 2026 | 6.79 (-12.61%) | 7.61 | 6.55 - 7.99 | 0.4296 times | Fri 30 January 2026 | 7.77 (13.93%) | 6.98 | 6.71 - 11.42 | 6.2122 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.391 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.2136 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.3673 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.7834 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.7308 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 2.91 and 9.01
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 7.78 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.60 (-3.23%) | 6.98 | 5.32 - 11.42 | 1.0415 times | Wed 31 December 2025 | 6.82 (-31.8%) | 10.25 | 6.20 - 10.80 | 0.9825 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.5385 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.2164 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.7249 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1873 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0719 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1341 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1028 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advitiya 541152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advitiya 541152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advitiya 541152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advitiya 541152 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advitiya 541152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.68
Munafa value: 14 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advitiya (541152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advitiya in short term and the sell signal is strong.
Advitiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advitiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advitiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.75 | 6.74 |
| 12 day EMA | 6.76 | 6.79 | 6.79 |
| 20 day EMA | 6.79 | 6.81 | 6.81 |
| 35 day EMA | 6.7 | 6.71 | 6.71 |
| 50 day EMA | 6.65 | 6.65 | 6.65 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.76 | 6.78 |
| 12 day SMA | 6.72 | 6.75 | 6.76 |
| 20 day SMA | 6.82 | 6.85 | 6.86 |
| 35 day SMA | 6.94 | 6.95 | 6.95 |
| 50 day SMA | 6.69 | 6.68 | 6.67 |
| 100 day SMA | 7.07 | 7.07 | 7.08 |
| 150 day SMA | 7.02 | 7.03 | 7.03 |
| 200 day SMA | 7.1 | 7.11 | 7.11 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 66
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 66
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
