Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 8.32 and 9.05
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.51 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.24 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.48 (-0.82%) | 8.20 | 8.16 - 8.89 | 0.1919 times | Tue 13 January 2026 | 8.55 (-4.04%) | 9.13 | 8.47 - 9.18 | 0.2266 times | Mon 12 January 2026 | 8.91 (-4.4%) | 9.32 | 8.86 - 9.59 | 0.222 times | Fri 09 January 2026 | 9.32 (5.79%) | 8.94 | 8.19 - 9.58 | 0.6964 times | Thu 08 January 2026 | 8.81 (-9.92%) | 9.78 | 8.81 - 9.78 | 1.0413 times | Wed 07 January 2026 | 9.78 (-5.87%) | 10.60 | 9.56 - 11.42 | 3.7433 times | Tue 06 January 2026 | 10.39 (19.98%) | 9.27 | 9.01 - 10.39 | 2.5586 times | Mon 05 January 2026 | 8.66 (19.94%) | 7.25 | 7.25 - 8.66 | 1.1975 times | Fri 02 January 2026 | 7.22 (1.26%) | 7.07 | 6.96 - 7.25 | 0.0533 times | Thu 01 January 2026 | 7.13 (4.55%) | 6.98 | 6.82 - 7.34 | 0.0691 times | Wed 31 December 2025 | 6.82 (0%) | 6.93 | 6.71 - 6.94 | 0.0488 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 7.61 and 9.04
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.48 (-9.01%) | 9.32 | 8.16 - 9.59 | 0.5812 times | Fri 09 January 2026 | 9.32 (29.09%) | 7.25 | 7.25 - 11.42 | 8.3821 times | Fri 02 January 2026 | 7.22 (6.8%) | 6.71 | 6.56 - 7.34 | 0.2487 times | Fri 26 December 2025 | 6.76 (-1.31%) | 6.92 | 6.65 - 6.97 | 0.1118 times | Fri 19 December 2025 | 6.85 (0.29%) | 6.93 | 6.62 - 7.53 | 0.1421 times | Fri 12 December 2025 | 6.83 (4.75%) | 6.42 | 6.20 - 6.85 | 0.1522 times | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 0.1167 times | Fri 28 November 2025 | 7.01 (1.89%) | 6.88 | 6.64 - 7.27 | 0.0613 times | Fri 21 November 2025 | 6.88 (-2.69%) | 7.00 | 6.85 - 7.25 | 0.1311 times | Fri 14 November 2025 | 7.07 (0.14%) | 7.43 | 6.81 - 7.61 | 0.0729 times | Fri 07 November 2025 | 7.06 (-1.26%) | 7.49 | 6.86 - 7.49 | 0.0955 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 7.65 and 12.25
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.48 (24.34%) | 6.98 | 6.82 - 11.42 | 5.0664 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.3687 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.2014 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.3463 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.7387 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.689 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 0.709 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 0.5456 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 0.6793 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 0.6555 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 0.5826 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 7.65 and 12.25
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 8.9066666666667 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.48 (24.34%) | 6.98 | 6.82 - 11.42 | 0.7073 times | Wed 31 December 2025 | 6.82 (-31.8%) | 10.25 | 6.20 - 10.80 | 1.0238 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.6451 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.3514 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.7554 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1952 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.075 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1397 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1072 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advitiya 541152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advitiya 541152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Advitiya (541152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advitiya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advitiya in short term and the buy signal is strong.
Advitiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advitiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advitiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.41 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.84 | 8.99 |
| 12 day EMA | 8.43 | 8.42 | 8.4 |
| 20 day EMA | 8.07 | 8.03 | 7.97 |
| 35 day EMA | 7.72 | 7.67 | 7.62 |
| 50 day EMA | 7.4 | 7.36 | 7.31 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 9.07 | 9.44 |
| 12 day SMA | 8.41 | 8.28 | 8.13 |
| 20 day SMA | 7.78 | 7.7 | 7.62 |
| 35 day SMA | 7.35 | 7.3 | 7.25 |
| 50 day SMA | 7.24 | 7.22 | 7.19 |
| 100 day SMA | 7.29 | 7.28 | 7.26 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 84.8
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 84.8
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
