Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 6.64 and 7.02
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.9466666666667 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.33 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.86 (-3.38%) | 7.10 | 6.80 - 7.18 | 1.1222 times | Thu 19 February 2026 | 7.10 (-0.56%) | 7.14 | 7.00 - 7.29 | 0.9419 times | Wed 18 February 2026 | 7.14 (0.85%) | 7.00 | 6.83 - 7.19 | 1.2244 times | Tue 17 February 2026 | 7.08 (0.85%) | 6.96 | 6.70 - 7.29 | 1.5978 times | Mon 16 February 2026 | 7.02 (-3.17%) | 7.16 | 6.89 - 7.39 | 0.8665 times | Fri 13 February 2026 | 7.25 (-0.55%) | 7.30 | 7.25 - 7.44 | 1.0522 times | Thu 12 February 2026 | 7.29 (-2.8%) | 7.48 | 7.27 - 7.48 | 0.4446 times | Wed 11 February 2026 | 7.50 (0.54%) | 7.38 | 7.38 - 7.70 | 0.4932 times | Tue 10 February 2026 | 7.46 (-0.27%) | 7.31 | 7.31 - 7.55 | 1.4051 times | Mon 09 February 2026 | 7.48 (0.4%) | 7.60 | 7.30 - 7.60 | 0.8521 times | Fri 06 February 2026 | 7.45 (-0.53%) | 7.32 | 7.32 - 7.60 | 0.7186 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.44 and 7.13
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.86 (-5.38%) | 7.16 | 6.70 - 7.39 | 0.1469 times | Fri 13 February 2026 | 7.25 (-2.68%) | 7.60 | 7.25 - 7.70 | 0.1085 times | Fri 06 February 2026 | 7.45 (-4.12%) | 7.61 | 7.22 - 7.99 | 0.2328 times | Fri 30 January 2026 | 7.77 (0.39%) | 7.66 | 7.66 - 8.52 | 0.4938 times | Fri 23 January 2026 | 7.74 (-4.56%) | 7.75 | 6.71 - 8.24 | 0.5918 times | Fri 16 January 2026 | 8.11 (-12.98%) | 9.32 | 8.06 - 9.59 | 0.6607 times | Fri 09 January 2026 | 9.32 (29.09%) | 7.25 | 7.25 - 11.42 | 7.3263 times | Fri 02 January 2026 | 7.22 (6.8%) | 6.71 | 6.56 - 7.34 | 0.2173 times | Fri 26 December 2025 | 6.76 (-1.31%) | 6.92 | 6.65 - 6.97 | 0.0977 times | Fri 19 December 2025 | 6.85 (0.29%) | 6.93 | 6.62 - 7.53 | 0.1242 times | Fri 12 December 2025 | 6.83 (4.75%) | 6.42 | 6.20 - 6.85 | 0.133 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 6.14 and 7.43
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.86 (-11.71%) | 7.61 | 6.70 - 7.99 | 0.2985 times | Fri 30 January 2026 | 7.77 (13.93%) | 6.98 | 6.71 - 11.42 | 5.6066 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.3529 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.1928 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.3315 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.707 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.6595 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 0.6787 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 0.5223 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 0.6502 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 0.6274 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 4.42 and 9.14
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.86 (0.59%) | 6.98 | 6.70 - 11.42 | 0.8468 times | Wed 31 December 2025 | 6.82 (-31.8%) | 10.25 | 6.20 - 10.80 | 1.0066 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.6006 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.2951 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.7427 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1919 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0737 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1374 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1054 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advitiya 541152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advitiya 541152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.03
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advitiya (541152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advitiya in short term and the sell signal is strong.
Advitiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advitiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advitiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.15 | 7.17 |
| 12 day EMA | 7.23 | 7.3 | 7.34 |
| 20 day EMA | 7.38 | 7.43 | 7.47 |
| 35 day EMA | 7.4 | 7.43 | 7.45 |
| 50 day EMA | 7.44 | 7.46 | 7.47 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.12 | 7.16 |
| 12 day SMA | 7.26 | 7.32 | 7.36 |
| 20 day SMA | 7.49 | 7.53 | 7.54 |
| 35 day SMA | 7.87 | 7.87 | 7.87 |
| 50 day SMA | 7.56 | 7.56 | 7.55 |
| 100 day SMA | 7.29 | 7.29 | 7.3 |
| 150 day SMA | 7.37 | 7.38 | 7.38 |
| 200 day SMA | 7.58 | 7.59 | 7.6 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 68.6
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 68.6
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
