Munafa Stock Market Course + Intraday & FNO calls 
Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541152
- 541152 Experts view
- Tomorrow's Movement 541152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advitiya
Strong intraday Stock price targets for Advitiya are 5.97 and 6.6
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.4633333333333 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 7.09 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.36 (-2.45%) | 6.42 | 6.20 - 6.83 | 2.7696 times | Fri 05 December 2025 | 6.52 (-3.98%) | 6.63 | 6.50 - 7.09 | 1.0341 times | Thu 04 December 2025 | 6.79 (-0.29%) | 6.82 | 6.76 - 6.87 | 0.6936 times | Wed 03 December 2025 | 6.81 (-0.29%) | 6.98 | 6.70 - 6.98 | 0.5072 times | Tue 02 December 2025 | 6.83 (-0.58%) | 6.70 | 6.68 - 6.87 | 1.1922 times | Mon 01 December 2025 | 6.87 (-2%) | 6.97 | 6.80 - 6.97 | 2.1206 times | Fri 28 November 2025 | 7.01 (1.59%) | 6.90 | 6.81 - 7.17 | 0.4299 times | Thu 27 November 2025 | 6.90 (-0.29%) | 6.84 | 6.78 - 6.90 | 0.6836 times | Wed 26 November 2025 | 6.92 (1.91%) | 6.64 | 6.64 - 7.00 | 0.2098 times | Tue 25 November 2025 | 6.79 (-0.88%) | 6.65 | 6.65 - 6.89 | 0.3595 times | Mon 24 November 2025 | 6.85 (-0.44%) | 6.88 | 6.65 - 7.27 | 1.2304 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 5.97 and 6.6
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.36 (-2.45%) | 6.42 | 6.20 - 6.83 | 0.5283 times | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 1.0582 times | Fri 28 November 2025 | 7.01 (1.89%) | 6.88 | 6.64 - 7.27 | 0.5557 times | Fri 21 November 2025 | 6.88 (-2.69%) | 7.00 | 6.85 - 7.25 | 1.1891 times | Fri 14 November 2025 | 7.07 (0.14%) | 7.43 | 6.81 - 7.61 | 0.6617 times | Fri 07 November 2025 | 7.06 (-1.26%) | 7.49 | 6.86 - 7.49 | 0.8659 times | Fri 31 October 2025 | 7.15 (-0.14%) | 6.61 | 6.61 - 7.65 | 1.1812 times | Thu 23 October 2025 | 7.16 (3.17%) | 7.00 | 7.00 - 7.64 | 0.5545 times | Fri 17 October 2025 | 6.94 (-1.84%) | 7.03 | 6.60 - 7.45 | 2.0039 times | Fri 10 October 2025 | 7.07 (-3.15%) | 7.29 | 7.00 - 7.48 | 1.4014 times | Fri 03 October 2025 | 7.30 (-0.41%) | 7.49 | 7.03 - 7.49 | 1.2313 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 5.84 and 6.73
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.55 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.36 (-9.27%) | 6.97 | 6.20 - 7.09 | 0.1862 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.384 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.6602 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 1.4083 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 1.3137 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 1.3518 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 1.0402 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 1.2951 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 1.2497 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 1.1107 times | Fri 28 February 2025 | 8.32 (-7.66%) | 9.00 | 8.01 - 10.00 | 1.2492 times |
Yearly price and charts Advitiya
Strong yearly Stock price targets for Advitiya 541152 are 3.98 and 8.58
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 7.7866666666667 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.36 (-36.4%) | 10.25 | 6.20 - 10.80 | 0.9555 times | Tue 31 December 2024 | 10.00 (0.1%) | 9.90 | 8.09 - 12.29 | 2.5634 times | Fri 29 December 2023 | 9.99 (-94.79%) | 198.00 | 7.19 - 401.00 | 3.248 times | Fri 30 December 2022 | 191.80 (176.77%) | 68.00 | 68.00 - 200.00 | 0.732 times | Fri 31 December 2021 | 69.30 (413.33%) | 13.00 | 13.00 - 72.50 | 0.1892 times | Wed 30 December 2020 | 13.50 (-81.53%) | 58.50 | 10.30 - 91.95 | 0.0726 times | Fri 18 October 2019 | 73.10 (103.06%) | 42.40 | 38.00 - 75.10 | 0.1354 times | Mon 24 December 2018 | 36.00 (0%) | 15.10 | 14.10 - 36.00 | 0.1039 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advitiya 541152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advitiya 541152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advitiya 541152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advitiya 541152 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 19 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advitiya (541152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advitiya in short term and the sell signal is strong.
Advitiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advitiya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advitiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.73 | 6.84 |
| 12 day EMA | 6.75 | 6.82 | 6.88 |
| 20 day EMA | 6.84 | 6.89 | 6.93 |
| 35 day EMA | 6.95 | 6.99 | 7.02 |
| 50 day EMA | 7.06 | 7.09 | 7.11 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.76 | 6.86 |
| 12 day SMA | 6.79 | 6.85 | 6.89 |
| 20 day SMA | 6.89 | 6.92 | 6.95 |
| 35 day SMA | 6.99 | 7.01 | 7.02 |
| 50 day SMA | 7.05 | 7.07 | 7.09 |
| 100 day SMA | 7.3 | 7.32 | 7.33 |
| 150 day SMA | 7.61 | 7.62 | 7.64 |
| 200 day SMA | 7.85 | 7.86 | 7.87 |
Fundamentals, profit and EPS of Advitiya 541152
EPS is 0.10 and PE is: 63.6
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 132.81
EPS is 0.10 and PE is: 63.6
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 111.19
Videos related to: Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
