ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tdsl

Strong intraday Stock price targets for Tdsl are 7.06 and 7.15

Intraday Target 16.98
Intraday Target 27.04
Intraday Target 37.07
Intraday Target 47.13
Intraday Target 57.16

Daily price and volume Tdsl

Date Closing Open Range Volume
Tue 30 December 2025 7.10 (0%) 7.10 7.01 - 7.10 0.1319 times
Mon 29 December 2025 7.10 (-0.28%) 7.29 7.00 - 7.29 0.1472 times
Fri 26 December 2025 7.12 (-0.42%) 7.18 7.01 - 7.18 0.1265 times
Wed 24 December 2025 7.15 (3.62%) 7.10 7.00 - 7.15 2.639 times
Tue 23 December 2025 6.90 (-3.23%) 7.10 6.80 - 7.10 0.6855 times
Mon 22 December 2025 7.13 (1.86%) 7.07 7.00 - 7.14 0.906 times
Fri 19 December 2025 7.00 (2.19%) 7.00 6.75 - 7.00 0.4031 times
Thu 18 December 2025 6.85 (-2.7%) 6.97 6.69 - 7.19 2.6686 times
Wed 17 December 2025 7.04 (-1.81%) 7.17 6.95 - 7.17 0.4963 times
Tue 16 December 2025 7.17 (-1.78%) 7.27 6.94 - 7.30 1.796 times
Mon 15 December 2025 7.30 (0.83%) 7.02 7.02 - 7.30 1.9762 times

 Daily chart Tdsl

Weekly price and charts Tdsl

Strong weekly Stock price targets for Tdsl 540955 are 6.91 and 7.2

Weekly Target 16.84
Weekly Target 26.97
Weekly Target 37.13
Weekly Target 47.26
Weekly Target 57.42

Weekly price and volumes for Tdsl

Date Closing Open Range Volume
Tue 30 December 2025 7.10 (-0.28%) 7.29 7.00 - 7.29 0.0743 times
Fri 26 December 2025 7.12 (1.71%) 7.07 6.80 - 7.18 1.1602 times
Fri 19 December 2025 7.00 (-3.31%) 7.02 6.69 - 7.30 1.9547 times
Fri 12 December 2025 7.24 (-7.42%) 7.50 6.89 - 7.60 1.4392 times
Fri 05 December 2025 7.82 (-1.88%) 7.97 7.50 - 8.19 0.6133 times
Fri 28 November 2025 7.97 (1.53%) 7.85 7.82 - 8.35 0.7221 times
Fri 21 November 2025 7.85 (-5.31%) 8.55 7.79 - 8.68 1.5412 times
Fri 14 November 2025 8.29 (1.22%) 8.18 7.98 - 8.52 0.7562 times
Fri 07 November 2025 8.19 (-2.38%) 8.49 7.75 - 8.55 0.9329 times
Fri 31 October 2025 8.39 (-4%) 8.75 8.00 - 8.78 0.8058 times
Thu 23 October 2025 8.74 (3.19%) 8.70 8.05 - 8.80 0.9399 times

 weekly chart Tdsl

Monthly price and charts Tdsl

Strong monthly Stock price targets for Tdsl 540955 are 6.15 and 7.65

Monthly Target 15.83
Monthly Target 26.46
Monthly Target 37.3266666666667
Monthly Target 47.96
Monthly Target 58.83

Monthly price and volumes Tdsl

Date Closing Open Range Volume
Tue 30 December 2025 7.10 (-10.92%) 7.97 6.69 - 8.19 0.4024 times
Fri 28 November 2025 7.97 (-5.01%) 8.49 7.75 - 8.68 0.3034 times
Fri 31 October 2025 8.39 (-1.29%) 8.11 7.83 - 10.17 0.4073 times
Tue 30 September 2025 8.50 (-1.62%) 8.81 7.80 - 8.96 0.5823 times
Fri 29 August 2025 8.64 (-1.03%) 8.75 8.00 - 9.29 0.5271 times
Thu 31 July 2025 8.73 (-15.73%) 10.60 8.51 - 10.60 0.9054 times
Mon 30 June 2025 10.36 (15.24%) 8.90 8.53 - 11.20 2.5179 times
Fri 30 May 2025 8.99 (-0.55%) 9.22 8.00 - 9.80 0.9283 times
Wed 30 April 2025 9.04 (41.92%) 7.29 6.60 - 9.75 1.7101 times
Fri 28 March 2025 6.37 (-23.8%) 8.60 6.30 - 9.36 1.7159 times
Fri 28 February 2025 8.36 (-27.3%) 11.46 8.12 - 11.64 0.7895 times

 monthly chart Tdsl

Yearly price and charts Tdsl

Strong yearly Stock price targets for Tdsl 540955 are 3.44 and 9.97

Yearly Target 12.21
Yearly Target 24.66
Yearly Target 38.7433333333333
Yearly Target 411.19
Yearly Target 515.27

Yearly price and volumes Tdsl

Date Closing Open Range Volume
Tue 30 December 2025 7.10 (-38.58%) 11.60 6.30 - 12.83 0.4864 times
Tue 31 December 2024 11.56 (-22.31%) 15.60 8.21 - 17.60 1.8948 times
Fri 29 December 2023 14.88 (-27.06%) 16.35 10.05 - 17.50 1.9281 times
Fri 30 December 2022 20.40 (-20.62%) 25.25 13.00 - 33.30 1.7117 times
Fri 31 December 2021 25.70 (-4.28%) 26.85 19.50 - 41.95 1.1331 times
Thu 31 December 2020 26.85 (39.84%) 19.50 11.70 - 30.10 0.3054 times
Tue 31 December 2019 19.20 (-26.86%) 24.15 12.00 - 26.90 0.4458 times
Mon 31 December 2018 26.25 (0%) 28.30 22.05 - 32.00 0.0946 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Tdsl

Tomorrow's movement Prediction of Tdsl 540955 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tdsl 540955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tdsl 540955 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tdsl (540955) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tdsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tdsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tdsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tdsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tdsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Tdsl 540955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tdsl 540955 stock. Volume based technical analysis of Tdsl 540955 stock is negative.

Tdsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tdsl 540955

DMA (daily moving average) of Tdsl 540955

DMA period DMA value
5 day DMA 7.07
12 day DMA 7.09
20 day DMA 7.27
35 day DMA 7.63
50 day DMA 7.86
100 day DMA 8.24
150 day DMA 8.71
200 day DMA 8.59

EMA (exponential moving average) of Tdsl 540955

EMA period EMA current EMA prev EMA prev2
5 day EMA7.097.097.08
12 day EMA7.157.167.17
20 day EMA7.37.327.34
35 day EMA7.557.587.61
50 day EMA7.867.897.92

SMA (simple moving average) of Tdsl 540955

SMA period SMA current SMA prev SMA prev2
5 day SMA7.077.087.06
12 day SMA7.097.087.09
20 day SMA7.277.37.35
35 day SMA7.637.677.7
50 day SMA7.867.897.91
100 day SMA8.248.268.28
150 day SMA8.718.728.73
200 day SMA8.598.68.61

Fundamentals, profit and EPS of Tdsl 540955

EPS is -6.78 and PE is: -1.05

Last quarter profit: (June 2021 quarter) 0.12 crores (-25.00%)

Debt: 60.35 in crores

Market capitalization: 51.18

Videos related to: Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top