ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong intraday Stock price targets for Gujhyspin are 16.49 and 16.49

Intraday Target 116.49
Intraday Target 216.49
Intraday Target 316.49
Intraday Target 416.49
Intraday Target 516.49

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Thu 04 December 2025 16.49 (-4.96%) 16.49 16.49 - 16.49 0.4 times
Tue 02 December 2025 17.35 (3.58%) 17.35 17.35 - 17.35 0.2 times
Mon 01 December 2025 16.75 (3.4%) 16.75 16.75 - 16.75 0.2 times
Fri 28 November 2025 16.20 (0%) 16.20 16.20 - 16.20 0.6 times
Thu 27 November 2025 16.20 (1.25%) 15.99 15.99 - 16.20 0.8 times
Mon 24 November 2025 16.00 (0%) 16.00 16.00 - 16.00 0.4 times
Fri 21 November 2025 16.00 (0%) 15.99 15.75 - 16.00 3.4 times
Thu 20 November 2025 16.00 (0%) 16.00 15.20 - 16.00 1.8 times
Wed 19 November 2025 16.00 (0%) 16.00 16.00 - 16.00 1.2 times
Mon 17 November 2025 16.00 (-0.56%) 16.00 16.00 - 16.00 1 times
Fri 14 November 2025 16.09 (-4.96%) 16.09 16.09 - 16.09 0.4 times

 Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 16.06 and 16.92

Weekly Target 115.92
Weekly Target 216.2
Weekly Target 316.776666666667
Weekly Target 417.06
Weekly Target 517.64

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Thu 04 December 2025 16.49 (1.79%) 16.75 16.49 - 17.35 0.3509 times
Fri 28 November 2025 16.20 (1.25%) 16.00 15.99 - 16.20 0.7895 times
Fri 21 November 2025 16.00 (-0.56%) 16.00 15.20 - 16.00 3.2456 times
Fri 14 November 2025 16.09 (-10.61%) 17.11 16.09 - 17.89 1.1404 times
Thu 06 November 2025 18.00 (-0.33%) 18.00 18.00 - 18.00 0.0877 times
Thu 30 October 2025 18.06 (3.2%) 18.90 18.05 - 19.24 0.5263 times
Thu 23 October 2025 17.50 (2.58%) 17.50 17.50 - 17.50 0.1754 times
Fri 17 October 2025 17.06 (3.08%) 16.92 16.83 - 17.66 0.9649 times
Fri 10 October 2025 16.55 (4.75%) 15.07 15.05 - 17.08 1.0526 times
Fri 03 October 2025 15.80 (-10.18%) 16.72 15.80 - 17.51 1.6667 times
Fri 26 September 2025 17.59 (-3.98%) 15.50 14.00 - 19.63 13.5088 times

 weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 16.06 and 16.92

Monthly Target 115.92
Monthly Target 216.2
Monthly Target 316.776666666667
Monthly Target 417.06
Monthly Target 517.64

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Thu 04 December 2025 16.49 (1.79%) 16.75 16.49 - 17.35 0.024 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.3601 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.2341 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 3.7395 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.4646 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 2.7851 times
Mon 30 June 2025 22.25 (8.54%) 19.15 19.15 - 22.25 0.1381 times
Fri 30 May 2025 20.50 (-3.76%) 19.20 19.05 - 23.00 0.1861 times
Fri 25 April 2025 21.30 (3.75%) 20.15 17.25 - 25.00 0.3481 times
Wed 26 March 2025 20.53 (1.89%) 21.80 20.17 - 23.34 0.7203 times
Fri 28 February 2025 20.15 (-8.66%) 23.15 20.00 - 24.50 1.7887 times

 monthly chart Gujhyspin

Yearly price and charts Gujhyspin

Strong yearly Stock price targets for Gujhyspin 540938 are 8.48 and 22.02

Yearly Target 15.8
Yearly Target 211.15
Yearly Target 319.343333333333
Yearly Target 424.69
Yearly Target 532.88

Yearly price and volumes Gujhyspin

Date Closing Open Range Volume
Thu 04 December 2025 16.49 (-20.53%) 21.35 14.00 - 27.54 1.9683 times
Tue 31 December 2024 20.75 (98.56%) 10.05 8.50 - 21.50 1.0067 times
Fri 29 December 2023 10.45 (-20.29%) 12.50 8.50 - 15.80 0.4483 times
Fri 30 December 2022 13.11 (63.88%) 7.75 7.45 - 25.69 1.4283 times
Thu 30 December 2021 8.00 (23.08%) 6.45 5.05 - 8.50 0.3733 times
Mon 28 December 2020 6.50 (51.87%) 3.75 2.01 - 6.50 0.4933 times
Thu 19 December 2019 4.28 (-14.4%) 5.00 2.51 - 6.75 2.1083 times
Mon 31 December 2018 5.00 (0%) 6.35 4.41 - 6.35 0.1733 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Gujhyspin

Tomorrow's movement Prediction of Gujhyspin 540938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujhyspin 540938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujhyspin 540938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.31

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujhyspin (540938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gujhyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujhyspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujhyspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujhyspin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujhyspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Gujhyspin 540938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujhyspin 540938 stock. Volume based technical analysis of Gujhyspin 540938 stock is negative.

Gujhyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.33
20 day DMA 16.87
35 day DMA 16.8
50 day DMA 18.96
100 day DMA 21.02
150 day DMA 21.17
200 day DMA 20.65

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6916.36
12 day EMA16.616.6216.49
20 day EMA16.8916.9316.89
35 day EMA18.118.1918.24
50 day EMA19.2319.3419.42

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.516.23
12 day SMA16.3316.4416.42
20 day SMA16.8716.8916.87
35 day SMA16.816.7616.78
50 day SMA18.9619.1319.3
100 day SMA21.0221.0721.1
150 day SMA21.1721.2121.25
200 day SMA20.6520.6520.63

Fundamentals, profit and EPS of Gujhyspin 540938

EPS is 0.06 and PE is: 274.83

Last quarter profit: (June 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 43.00

EPS is 0.06 and PE is: 274.83

Last quarter profit: (March 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 34.34

Videos related to: Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top