ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong intraday Stock price targets for Gujhyspin are 13.72 and 14.98

Intraday Target 112.67
Intraday Target 213.51
Intraday Target 313.93
Intraday Target 414.77
Intraday Target 515.19

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Fri 26 December 2025 14.35 (-0.28%) 13.09 13.09 - 14.35 2 times
Wed 24 December 2025 14.39 (-9.95%) 14.39 14.39 - 14.39 1.5 times
Thu 11 December 2025 15.98 (-5.44%) 15.21 15.21 - 16.75 1 times
Wed 10 December 2025 16.90 (4.58%) 16.90 16.90 - 16.90 0.5 times
Tue 09 December 2025 16.16 (-9.97%) 16.16 16.16 - 16.16 1 times
Fri 05 December 2025 17.95 (8.85%) 17.95 17.95 - 17.95 0.5 times
Thu 04 December 2025 16.49 (-4.96%) 16.49 16.49 - 16.49 1 times
Tue 02 December 2025 17.35 (3.58%) 17.35 17.35 - 17.35 0.5 times
Mon 01 December 2025 16.75 (3.4%) 16.75 16.75 - 16.75 0.5 times
Fri 28 November 2025 16.20 (0%) 16.20 16.20 - 16.20 1.5 times
Thu 27 November 2025 16.20 (1.25%) 15.99 15.99 - 16.20 2 times

 Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 13.07 and 14.37

Weekly Target 112.64
Weekly Target 213.5
Weekly Target 313.943333333333
Weekly Target 414.8
Weekly Target 515.24

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Fri 26 December 2025 14.35 (-10.2%) 14.39 13.09 - 14.39 0.7292 times
Thu 11 December 2025 15.98 (-10.97%) 16.16 15.21 - 16.90 0.5208 times
Fri 05 December 2025 17.95 (10.8%) 16.75 16.49 - 17.95 0.5208 times
Fri 28 November 2025 16.20 (1.25%) 16.00 15.99 - 16.20 0.9375 times
Fri 21 November 2025 16.00 (-0.56%) 16.00 15.20 - 16.00 3.8542 times
Fri 14 November 2025 16.09 (-10.61%) 17.11 16.09 - 17.89 1.3542 times
Thu 06 November 2025 18.00 (-0.33%) 18.00 18.00 - 18.00 0.1042 times
Thu 30 October 2025 18.06 (3.2%) 18.90 18.05 - 19.24 0.625 times
Thu 23 October 2025 17.50 (2.58%) 17.50 17.50 - 17.50 0.2083 times
Fri 17 October 2025 17.06 (3.08%) 16.92 16.83 - 17.66 1.1458 times
Fri 10 October 2025 16.55 (4.75%) 15.07 15.05 - 17.08 1.25 times

 weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 11.29 and 16.15

Monthly Target 110.27
Monthly Target 212.31
Monthly Target 315.13
Monthly Target 417.17
Monthly Target 519.99

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Fri 26 December 2025 14.35 (-11.42%) 16.75 13.09 - 17.95 0.1013 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.3574 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.2323 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 3.7105 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.4532 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 2.7635 times
Mon 30 June 2025 22.25 (8.54%) 19.15 19.15 - 22.25 0.137 times
Fri 30 May 2025 20.50 (-3.76%) 19.20 19.05 - 23.00 0.1846 times
Fri 25 April 2025 21.30 (3.75%) 20.15 17.25 - 25.00 0.3454 times
Wed 26 March 2025 20.53 (1.89%) 21.80 20.17 - 23.34 0.7147 times
Fri 28 February 2025 20.15 (-8.66%) 23.15 20.00 - 24.50 1.7749 times

 monthly chart Gujhyspin

Yearly price and charts Gujhyspin

Strong yearly Stock price targets for Gujhyspin 540938 are 6.5 and 20.95

Yearly Target 13.88
Yearly Target 29.11
Yearly Target 318.326666666667
Yearly Target 423.56
Yearly Target 532.78

Yearly price and volumes Gujhyspin

Date Closing Open Range Volume
Fri 26 December 2025 14.35 (-30.84%) 21.35 13.09 - 27.54 1.9765 times
Tue 31 December 2024 20.75 (98.56%) 10.05 8.50 - 21.50 1.0053 times
Fri 29 December 2023 10.45 (-20.29%) 12.50 8.50 - 15.80 0.4477 times
Fri 30 December 2022 13.11 (63.88%) 7.75 7.45 - 25.69 1.4264 times
Thu 30 December 2021 8.00 (23.08%) 6.45 5.05 - 8.50 0.3728 times
Mon 28 December 2020 6.50 (51.87%) 3.75 2.01 - 6.50 0.4927 times
Thu 19 December 2019 4.28 (-14.4%) 5.00 2.51 - 6.75 2.1055 times
Mon 31 December 2018 5.00 (0%) 6.35 4.41 - 6.35 0.1731 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Gujhyspin

Tomorrow's movement Prediction of Gujhyspin 540938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujhyspin 540938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujhyspin 540938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujhyspin 540938 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujhyspin 540938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.75

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujhyspin (540938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujhyspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujhyspin in short term and the sell signal is strong.

Gujhyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujhyspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujhyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Gujhyspin 540938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujhyspin 540938 stock. Volume based technical analysis of Gujhyspin 540938 stock is negative.

Gujhyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 15.56
12 day DMA 16.23
20 day DMA 16.33
35 day DMA 16.56
50 day DMA 17.79
100 day DMA 20.73
150 day DMA 20.93
200 day DMA 20.67

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.8216.53
12 day EMA15.9916.2916.63
20 day EMA16.416.6216.85
35 day EMA17.3517.5317.71
50 day EMA18.2318.3918.55

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5616.2816.7
12 day SMA16.2316.3616.5
20 day SMA16.3316.5116.7
35 day SMA16.5616.6516.71
50 day SMA17.7918.0218.25
100 day SMA20.7320.7920.84
150 day SMA20.9320.9821.03
200 day SMA20.6720.6820.68

Fundamentals, profit and EPS of Gujhyspin 540938

EPS is 0.06 and PE is: 239.17

Last quarter profit: (June 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 43.00

EPS is 0.06 and PE is: 239.17

Last quarter profit: (March 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 34.34

Videos related to: Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top