ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong intraday Stock price targets for Gujhyspin are 13.35 and 14.25

Intraday Target 113.2
Intraday Target 213.5
Intraday Target 314.1
Intraday Target 414.4
Intraday Target 515

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Mon 29 December 2025 13.80 (-3.83%) 14.70 13.80 - 14.70 1.0526 times
Fri 26 December 2025 14.35 (-0.28%) 13.09 13.09 - 14.35 2.1053 times
Wed 24 December 2025 14.39 (-9.95%) 14.39 14.39 - 14.39 1.5789 times
Thu 11 December 2025 15.98 (-5.44%) 15.21 15.21 - 16.75 1.0526 times
Wed 10 December 2025 16.90 (4.58%) 16.90 16.90 - 16.90 0.5263 times
Tue 09 December 2025 16.16 (-9.97%) 16.16 16.16 - 16.16 1.0526 times
Fri 05 December 2025 17.95 (8.85%) 17.95 17.95 - 17.95 0.5263 times
Thu 04 December 2025 16.49 (-4.96%) 16.49 16.49 - 16.49 1.0526 times
Tue 02 December 2025 17.35 (3.58%) 17.35 17.35 - 17.35 0.5263 times
Mon 01 December 2025 16.75 (3.4%) 16.75 16.75 - 16.75 0.5263 times
Fri 28 November 2025 16.20 (0%) 16.20 16.20 - 16.20 1.5789 times

 Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 13.35 and 14.25

Weekly Target 113.2
Weekly Target 213.5
Weekly Target 314.1
Weekly Target 414.4
Weekly Target 515

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Mon 29 December 2025 13.80 (-3.83%) 14.70 13.80 - 14.70 0.2299 times
Fri 26 December 2025 14.35 (-10.2%) 14.39 13.09 - 14.39 0.8046 times
Thu 11 December 2025 15.98 (-10.97%) 16.16 15.21 - 16.90 0.5747 times
Fri 05 December 2025 17.95 (10.8%) 16.75 16.49 - 17.95 0.5747 times
Fri 28 November 2025 16.20 (1.25%) 16.00 15.99 - 16.20 1.0345 times
Fri 21 November 2025 16.00 (-0.56%) 16.00 15.20 - 16.00 4.2529 times
Fri 14 November 2025 16.09 (-10.61%) 17.11 16.09 - 17.89 1.4943 times
Thu 06 November 2025 18.00 (-0.33%) 18.00 18.00 - 18.00 0.1149 times
Thu 30 October 2025 18.06 (3.2%) 18.90 18.05 - 19.24 0.6897 times
Thu 23 October 2025 17.50 (2.58%) 17.50 17.50 - 17.50 0.2299 times
Fri 17 October 2025 17.06 (3.08%) 16.92 16.83 - 17.66 1.2644 times

 weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 11.02 and 15.88

Monthly Target 110.09
Monthly Target 211.94
Monthly Target 314.946666666667
Monthly Target 416.8
Monthly Target 519.81

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Mon 29 December 2025 13.80 (-14.81%) 16.75 13.09 - 17.95 0.113 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.3569 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.232 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 3.7061 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.4515 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 2.7603 times
Mon 30 June 2025 22.25 (8.54%) 19.15 19.15 - 22.25 0.1368 times
Fri 30 May 2025 20.50 (-3.76%) 19.20 19.05 - 23.00 0.1844 times
Fri 25 April 2025 21.30 (3.75%) 20.15 17.25 - 25.00 0.345 times
Wed 26 March 2025 20.53 (1.89%) 21.80 20.17 - 23.34 0.7139 times
Fri 28 February 2025 20.15 (-8.66%) 23.15 20.00 - 24.50 1.7728 times

 monthly chart Gujhyspin

Yearly price and charts Gujhyspin

Strong yearly Stock price targets for Gujhyspin 540938 are 6.22 and 20.67

Yearly Target 13.69
Yearly Target 28.75
Yearly Target 318.143333333333
Yearly Target 423.2
Yearly Target 532.59

Yearly price and volumes Gujhyspin

Date Closing Open Range Volume
Mon 29 December 2025 13.80 (-33.49%) 21.35 13.09 - 27.54 1.9777 times
Tue 31 December 2024 20.75 (98.56%) 10.05 8.50 - 21.50 1.0051 times
Fri 29 December 2023 10.45 (-20.29%) 12.50 8.50 - 15.80 0.4476 times
Fri 30 December 2022 13.11 (63.88%) 7.75 7.45 - 25.69 1.4261 times
Thu 30 December 2021 8.00 (23.08%) 6.45 5.05 - 8.50 0.3728 times
Mon 28 December 2020 6.50 (51.87%) 3.75 2.01 - 6.50 0.4926 times
Thu 19 December 2019 4.28 (-14.4%) 5.00 2.51 - 6.75 2.105 times
Mon 31 December 2018 5.00 (0%) 6.35 4.41 - 6.35 0.1731 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Gujhyspin

Tomorrow's movement Prediction of Gujhyspin 540938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujhyspin 540938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujhyspin 540938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujhyspin (540938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujhyspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujhyspin in short term and the sell signal is strong.

Gujhyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujhyspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujhyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Gujhyspin 540938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujhyspin 540938 stock. Volume based technical analysis of Gujhyspin 540938 stock is negative.

Gujhyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 15.08
12 day DMA 16.04
20 day DMA 16.17
35 day DMA 16.48
50 day DMA 17.54
100 day DMA 20.66
150 day DMA 20.86
200 day DMA 20.66

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8215.3315.82
12 day EMA15.6515.9916.29
20 day EMA16.1516.416.62
35 day EMA17.1217.3217.49
50 day EMA17.9918.1618.32

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.5616.28
12 day SMA16.0416.2316.36
20 day SMA16.1716.3316.51
35 day SMA16.4816.5616.65
50 day SMA17.5417.7918.02
100 day SMA20.6620.7320.79
150 day SMA20.8620.9320.98
200 day SMA20.6620.6720.68

Fundamentals, profit and EPS of Gujhyspin 540938

EPS is 0.06 and PE is: 230

Last quarter profit: (June 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 43.00

EPS is 0.06 and PE is: 230

Last quarter profit: (March 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 34.34

Videos related to: Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top