ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong intraday Stock price targets for Gujhyspin are 12.7 and 12.7

Intraday Target 112.7
Intraday Target 212.7
Intraday Target 312.7
Intraday Target 412.7
Intraday Target 512.7

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Fri 13 February 2026 12.70 (12.49%) 12.70 12.70 - 12.70 0.3226 times
Wed 11 February 2026 11.29 (-5.92%) 10.00 10.00 - 11.87 1.2903 times
Mon 09 February 2026 12.00 (-5.36%) 12.00 12.00 - 12.00 0.3226 times
Fri 06 February 2026 12.68 (-9.43%) 11.22 11.22 - 12.68 2.2581 times
Fri 30 January 2026 14.00 (-1.41%) 14.00 14.00 - 14.00 0.3226 times
Wed 14 January 2026 14.20 (0.92%) 12.68 12.68 - 14.20 0.6452 times
Fri 09 January 2026 14.07 (0.5%) 12.60 12.60 - 14.80 0.9677 times
Mon 05 January 2026 14.00 (-8.2%) 14.00 14.00 - 14.00 2.5806 times
Fri 02 January 2026 15.25 (-1.61%) 16.50 14.79 - 16.50 0.9677 times
Thu 01 January 2026 15.50 (8.47%) 15.50 15.50 - 15.50 0.3226 times
Wed 31 December 2025 14.29 (9.92%) 12.90 12.90 - 14.30 2.5806 times

 Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 11.35 and 14.05

Weekly Target 19.1
Weekly Target 210.9
Weekly Target 311.8
Weekly Target 413.6
Weekly Target 514.5

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Fri 13 February 2026 12.70 (0.16%) 12.00 10.00 - 12.70 0.5714 times
Fri 06 February 2026 12.68 (-9.43%) 11.22 11.22 - 12.68 0.6667 times
Fri 30 January 2026 14.00 (-0.5%) 12.68 12.68 - 14.20 0.2857 times
Fri 09 January 2026 14.07 (-7.74%) 14.00 12.60 - 14.80 1.0476 times
Fri 02 January 2026 15.25 (6.27%) 14.70 12.90 - 16.50 1.4286 times
Fri 26 December 2025 14.35 (-10.2%) 14.39 13.09 - 14.39 0.6667 times
Thu 11 December 2025 15.98 (-10.97%) 16.16 15.21 - 16.90 0.4762 times
Fri 05 December 2025 17.95 (10.8%) 16.75 16.49 - 17.95 0.4762 times
Fri 28 November 2025 16.20 (1.25%) 16.00 15.99 - 16.20 0.8571 times
Fri 21 November 2025 16.00 (-0.56%) 16.00 15.20 - 16.00 3.5238 times
Fri 14 November 2025 16.09 (-10.61%) 17.11 16.09 - 17.89 1.2381 times

 weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 11.35 and 14.05

Monthly Target 19.1
Monthly Target 210.9
Monthly Target 311.8
Monthly Target 413.6
Monthly Target 514.5

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Fri 13 February 2026 12.70 (-9.29%) 11.22 10.00 - 12.70 0.0843 times
Fri 30 January 2026 14.00 (-2.03%) 15.50 12.60 - 16.50 0.1167 times
Wed 31 December 2025 14.29 (-11.79%) 16.75 12.90 - 17.95 0.1815 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.3889 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.2528 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 4.0376 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.5813 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 3.0071 times
Mon 30 June 2025 22.25 (8.54%) 19.15 19.15 - 22.25 0.1491 times
Fri 30 May 2025 20.50 (-3.76%) 19.20 19.05 - 23.00 0.2009 times
Fri 25 April 2025 21.30 (3.75%) 20.15 17.25 - 25.00 0.3759 times

 monthly chart Gujhyspin

Yearly price and charts Gujhyspin

Strong yearly Stock price targets for Gujhyspin 540938 are 8.1 and 14.6

Yearly Target 16.57
Yearly Target 29.63
Yearly Target 313.066666666667
Yearly Target 416.13
Yearly Target 519.57

Yearly price and volumes Gujhyspin

Date Closing Open Range Volume
Fri 13 February 2026 12.70 (-11.13%) 15.50 10.00 - 16.50 0.0289 times
Wed 31 December 2025 14.29 (-31.13%) 21.35 12.90 - 27.54 2.2241 times
Tue 31 December 2024 20.75 (98.56%) 10.05 8.50 - 21.50 1.126 times
Fri 29 December 2023 10.45 (-20.29%) 12.50 8.50 - 15.80 0.5015 times
Fri 30 December 2022 13.11 (63.88%) 7.75 7.45 - 25.69 1.5977 times
Thu 30 December 2021 8.00 (23.08%) 6.45 5.05 - 8.50 0.4176 times
Mon 28 December 2020 6.50 (51.87%) 3.75 2.01 - 6.50 0.5518 times
Thu 19 December 2019 4.28 (-14.4%) 5.00 2.51 - 6.75 2.3584 times
Mon 31 December 2018 5.00 (0%) 6.35 4.41 - 6.35 0.1939 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Gujhyspin

Tomorrow's movement Prediction of Gujhyspin 540938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujhyspin 540938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujhyspin (540938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujhyspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujhyspin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujhyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujhyspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujhyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Gujhyspin 540938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujhyspin 540938 stock. Volume based technical analysis of Gujhyspin 540938 stock is negative.

Gujhyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 12.53
12 day DMA 13.58
20 day DMA 14.45
35 day DMA 15.41
50 day DMA 15.81
100 day DMA 19.76
150 day DMA 20.19
200 day DMA 20.43

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.5213.14
12 day EMA13.4313.5613.97
20 day EMA14.0914.2414.55
35 day EMA14.8815.0115.23
50 day EMA15.5715.6915.87

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.8313.39
12 day SMA13.5813.6713.93
20 day SMA14.4514.6814.96
35 day SMA15.4115.5915.77
50 day SMA15.8115.9116.05
100 day SMA19.7619.8419.93
150 day SMA20.1920.2520.32
200 day SMA20.4320.4620.49

Fundamentals, profit and EPS of Gujhyspin 540938

EPS is 0.06 and PE is: 211.67

Last quarter profit: (June 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 43.00

EPS is 0.06 and PE is: 211.67

Last quarter profit: (March 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 34.34

Videos related to: Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top