ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong intraday Stock price targets for Gujhyspin are 17.95 and 17.95

Intraday Target 117.95
Intraday Target 217.95
Intraday Target 317.95
Intraday Target 417.95
Intraday Target 517.95

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Fri 05 December 2025 17.95 (8.85%) 17.95 17.95 - 17.95 0.2174 times
Thu 04 December 2025 16.49 (-4.96%) 16.49 16.49 - 16.49 0.4348 times
Tue 02 December 2025 17.35 (3.58%) 17.35 17.35 - 17.35 0.2174 times
Mon 01 December 2025 16.75 (3.4%) 16.75 16.75 - 16.75 0.2174 times
Fri 28 November 2025 16.20 (0%) 16.20 16.20 - 16.20 0.6522 times
Thu 27 November 2025 16.20 (1.25%) 15.99 15.99 - 16.20 0.8696 times
Mon 24 November 2025 16.00 (0%) 16.00 16.00 - 16.00 0.4348 times
Fri 21 November 2025 16.00 (0%) 15.99 15.75 - 16.00 3.6957 times
Thu 20 November 2025 16.00 (0%) 16.00 15.20 - 16.00 1.9565 times
Wed 19 November 2025 16.00 (0%) 16.00 16.00 - 16.00 1.3043 times
Mon 17 November 2025 16.00 (-0.56%) 16.00 16.00 - 16.00 1.087 times

 Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 17.22 and 18.68

Weekly Target 116
Weekly Target 216.98
Weekly Target 317.463333333333
Weekly Target 418.44
Weekly Target 518.92

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Fri 05 December 2025 17.95 (10.8%) 16.75 16.49 - 17.95 0.4348 times
Fri 28 November 2025 16.20 (1.25%) 16.00 15.99 - 16.20 0.7826 times
Fri 21 November 2025 16.00 (-0.56%) 16.00 15.20 - 16.00 3.2174 times
Fri 14 November 2025 16.09 (-10.61%) 17.11 16.09 - 17.89 1.1304 times
Thu 06 November 2025 18.00 (-0.33%) 18.00 18.00 - 18.00 0.087 times
Thu 30 October 2025 18.06 (3.2%) 18.90 18.05 - 19.24 0.5217 times
Thu 23 October 2025 17.50 (2.58%) 17.50 17.50 - 17.50 0.1739 times
Fri 17 October 2025 17.06 (3.08%) 16.92 16.83 - 17.66 0.9565 times
Fri 10 October 2025 16.55 (4.75%) 15.07 15.05 - 17.08 1.0435 times
Fri 03 October 2025 15.80 (-10.18%) 16.72 15.80 - 17.51 1.6522 times
Fri 26 September 2025 17.59 (-3.98%) 15.50 14.00 - 19.63 13.3913 times

 weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 17.22 and 18.68

Monthly Target 116
Monthly Target 216.98
Monthly Target 317.463333333333
Monthly Target 418.44
Monthly Target 518.92

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Fri 05 December 2025 17.95 (10.8%) 16.75 16.49 - 17.95 0.03 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.3599 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.234 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 3.7373 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.4637 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 2.7834 times
Mon 30 June 2025 22.25 (8.54%) 19.15 19.15 - 22.25 0.138 times
Fri 30 May 2025 20.50 (-3.76%) 19.20 19.05 - 23.00 0.186 times
Fri 25 April 2025 21.30 (3.75%) 20.15 17.25 - 25.00 0.3479 times
Wed 26 March 2025 20.53 (1.89%) 21.80 20.17 - 23.34 0.7199 times
Fri 28 February 2025 20.15 (-8.66%) 23.15 20.00 - 24.50 1.7876 times

 monthly chart Gujhyspin

Yearly price and charts Gujhyspin

Strong yearly Stock price targets for Gujhyspin 540938 are 9.21 and 22.75

Yearly Target 16.29
Yearly Target 212.12
Yearly Target 319.83
Yearly Target 425.66
Yearly Target 533.37

Yearly price and volumes Gujhyspin

Date Closing Open Range Volume
Fri 05 December 2025 17.95 (-13.49%) 21.35 14.00 - 27.54 1.969 times
Tue 31 December 2024 20.75 (98.56%) 10.05 8.50 - 21.50 1.0066 times
Fri 29 December 2023 10.45 (-20.29%) 12.50 8.50 - 15.80 0.4483 times
Fri 30 December 2022 13.11 (63.88%) 7.75 7.45 - 25.69 1.4282 times
Thu 30 December 2021 8.00 (23.08%) 6.45 5.05 - 8.50 0.3733 times
Mon 28 December 2020 6.50 (51.87%) 3.75 2.01 - 6.50 0.4933 times
Thu 19 December 2019 4.28 (-14.4%) 5.00 2.51 - 6.75 2.1081 times
Mon 31 December 2018 5.00 (0%) 6.35 4.41 - 6.35 0.1733 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Gujhyspin

Tomorrow's movement Prediction of Gujhyspin 540938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujhyspin 540938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujhyspin 540938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.31

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gujhyspin (540938) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gujhyspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujhyspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujhyspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujhyspin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujhyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Gujhyspin 540938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujhyspin 540938 stock. Volume based technical analysis of Gujhyspin 540938 stock is negative.

Gujhyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.42
20 day DMA 16.92
35 day DMA 16.85
50 day DMA 18.82
100 day DMA 20.98
150 day DMA 21.15
200 day DMA 20.67

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.6216.69
12 day EMA16.8116.616.62
20 day EMA16.9916.8916.93
35 day EMA18.0918.118.19
50 day EMA19.1519.219.31

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.616.5
12 day SMA16.4216.3316.44
20 day SMA16.9216.8716.89
35 day SMA16.8516.816.76
50 day SMA18.8218.9619.13
100 day SMA20.9821.0221.07
150 day SMA21.1521.1721.21
200 day SMA20.6720.6520.65

Fundamentals, profit and EPS of Gujhyspin 540938

EPS is 0.06 and PE is: 299.17

Last quarter profit: (June 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 43.00

EPS is 0.06 and PE is: 299.17

Last quarter profit: (March 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 34.34

Videos related to: Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top