ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong intraday Stock price targets for Gujhyspin are 15.6 and 17.14

Intraday Target 114.44
Intraday Target 215.21
Intraday Target 315.98
Intraday Target 416.75
Intraday Target 517.52

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Thu 11 December 2025 15.98 (-5.44%) 15.21 15.21 - 16.75 1.0526 times
Wed 10 December 2025 16.90 (4.58%) 16.90 16.90 - 16.90 0.5263 times
Tue 09 December 2025 16.16 (-9.97%) 16.16 16.16 - 16.16 1.0526 times
Fri 05 December 2025 17.95 (8.85%) 17.95 17.95 - 17.95 0.5263 times
Thu 04 December 2025 16.49 (-4.96%) 16.49 16.49 - 16.49 1.0526 times
Tue 02 December 2025 17.35 (3.58%) 17.35 17.35 - 17.35 0.5263 times
Mon 01 December 2025 16.75 (3.4%) 16.75 16.75 - 16.75 0.5263 times
Fri 28 November 2025 16.20 (0%) 16.20 16.20 - 16.20 1.5789 times
Thu 27 November 2025 16.20 (1.25%) 15.99 15.99 - 16.20 2.1053 times
Mon 24 November 2025 16.00 (0%) 16.00 16.00 - 16.00 1.0526 times
Fri 21 November 2025 16.00 (0%) 15.99 15.75 - 16.00 8.9474 times

 Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 14.75 and 16.44

Weekly Target 114.34
Weekly Target 215.16
Weekly Target 316.03
Weekly Target 416.85
Weekly Target 517.72

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Thu 11 December 2025 15.98 (-10.97%) 16.16 15.21 - 16.90 0.495 times
Fri 05 December 2025 17.95 (10.8%) 16.75 16.49 - 17.95 0.495 times
Fri 28 November 2025 16.20 (1.25%) 16.00 15.99 - 16.20 0.8911 times
Fri 21 November 2025 16.00 (-0.56%) 16.00 15.20 - 16.00 3.6634 times
Fri 14 November 2025 16.09 (-10.61%) 17.11 16.09 - 17.89 1.2871 times
Thu 06 November 2025 18.00 (-0.33%) 18.00 18.00 - 18.00 0.099 times
Thu 30 October 2025 18.06 (3.2%) 18.90 18.05 - 19.24 0.5941 times
Thu 23 October 2025 17.50 (2.58%) 17.50 17.50 - 17.50 0.198 times
Fri 17 October 2025 17.06 (3.08%) 16.92 16.83 - 17.66 1.0891 times
Fri 10 October 2025 16.55 (4.75%) 15.07 15.05 - 17.08 1.1881 times
Fri 03 October 2025 15.80 (-10.18%) 16.72 15.80 - 17.51 1.8812 times

 weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 14.23 and 16.97

Monthly Target 113.64
Monthly Target 214.81
Monthly Target 316.38
Monthly Target 417.55
Monthly Target 519.12

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Thu 11 December 2025 15.98 (-1.36%) 16.75 15.21 - 17.95 0.0598 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.3589 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.2333 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 3.7261 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.4593 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 2.7751 times
Mon 30 June 2025 22.25 (8.54%) 19.15 19.15 - 22.25 0.1376 times
Fri 30 May 2025 20.50 (-3.76%) 19.20 19.05 - 23.00 0.1854 times
Fri 25 April 2025 21.30 (3.75%) 20.15 17.25 - 25.00 0.3469 times
Wed 26 March 2025 20.53 (1.89%) 21.80 20.17 - 23.34 0.7177 times
Fri 28 February 2025 20.15 (-8.66%) 23.15 20.00 - 24.50 1.7823 times

 monthly chart Gujhyspin

Yearly price and charts Gujhyspin

Strong yearly Stock price targets for Gujhyspin 540938 are 8.22 and 21.76

Yearly Target 15.63
Yearly Target 210.81
Yearly Target 319.173333333333
Yearly Target 424.35
Yearly Target 532.71

Yearly price and volumes Gujhyspin

Date Closing Open Range Volume
Thu 11 December 2025 15.98 (-22.99%) 21.35 14.00 - 27.54 1.9721 times
Tue 31 December 2024 20.75 (98.56%) 10.05 8.50 - 21.50 1.006 times
Fri 29 December 2023 10.45 (-20.29%) 12.50 8.50 - 15.80 0.4481 times
Fri 30 December 2022 13.11 (63.88%) 7.75 7.45 - 25.69 1.4274 times
Thu 30 December 2021 8.00 (23.08%) 6.45 5.05 - 8.50 0.3731 times
Mon 28 December 2020 6.50 (51.87%) 3.75 2.01 - 6.50 0.493 times
Thu 19 December 2019 4.28 (-14.4%) 5.00 2.51 - 6.75 2.107 times
Mon 31 December 2018 5.00 (0%) 6.35 4.41 - 6.35 0.1732 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Gujhyspin

Tomorrow's movement Prediction of Gujhyspin 540938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujhyspin 540938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujhyspin 540938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujhyspin 540938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujhyspin (540938) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gujhyspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujhyspin in short term but the buy signal is initial and weak.

Gujhyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujhyspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujhyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Gujhyspin 540938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujhyspin 540938 stock. Volume based technical analysis of Gujhyspin 540938 stock is negative.

Gujhyspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.5
20 day DMA 16.7
35 day DMA 16.71
50 day DMA 18.25
100 day DMA 20.84
150 day DMA 21.03
200 day DMA 20.68

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.8116.76
12 day EMA16.6316.7516.72
20 day EMA16.8416.9316.93
35 day EMA17.7617.8617.92
50 day EMA18.6918.818.88

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.9716.94
12 day SMA16.516.516.43
20 day SMA16.716.8416.87
35 day SMA16.7116.7616.81
50 day SMA18.2518.4618.65
100 day SMA20.8420.8920.93
150 day SMA21.0321.0721.11
200 day SMA20.6820.6820.67

Fundamentals, profit and EPS of Gujhyspin 540938

EPS is 0.06 and PE is: 266.33

Last quarter profit: (June 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 43.00

EPS is 0.06 and PE is: 266.33

Last quarter profit: (March 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 34.34

Videos related to: Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top