ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong intraday Stock price targets for Gujhyspin are 14 and 14

Intraday Target 114
Intraday Target 214
Intraday Target 314
Intraday Target 414
Intraday Target 514

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Mon 05 January 2026 14.00 (-8.2%) 14.00 14.00 - 14.00 2.4242 times
Fri 02 January 2026 15.25 (-1.61%) 16.50 14.79 - 16.50 0.9091 times
Thu 01 January 2026 15.50 (8.47%) 15.50 15.50 - 15.50 0.303 times
Wed 31 December 2025 14.29 (9.92%) 12.90 12.90 - 14.30 2.4242 times
Tue 30 December 2025 13.00 (-5.8%) 13.00 13.00 - 13.00 0.303 times
Mon 29 December 2025 13.80 (-3.83%) 14.70 13.80 - 14.70 0.6061 times
Fri 26 December 2025 14.35 (-0.28%) 13.09 13.09 - 14.35 1.2121 times
Wed 24 December 2025 14.39 (-9.95%) 14.39 14.39 - 14.39 0.9091 times
Thu 11 December 2025 15.98 (-5.44%) 15.21 15.21 - 16.75 0.6061 times
Wed 10 December 2025 16.90 (4.58%) 16.90 16.90 - 16.90 0.303 times
Tue 09 December 2025 16.16 (-9.97%) 16.16 16.16 - 16.16 0.6061 times

 Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 14 and 14

Weekly Target 114
Weekly Target 214
Weekly Target 314
Weekly Target 414
Weekly Target 514

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Mon 05 January 2026 14.00 (-8.2%) 14.00 14.00 - 14.00 0.7547 times
Fri 02 January 2026 15.25 (6.27%) 14.70 12.90 - 16.50 1.4151 times
Fri 26 December 2025 14.35 (-10.2%) 14.39 13.09 - 14.39 0.6604 times
Thu 11 December 2025 15.98 (-10.97%) 16.16 15.21 - 16.90 0.4717 times
Fri 05 December 2025 17.95 (10.8%) 16.75 16.49 - 17.95 0.4717 times
Fri 28 November 2025 16.20 (1.25%) 16.00 15.99 - 16.20 0.8491 times
Fri 21 November 2025 16.00 (-0.56%) 16.00 15.20 - 16.00 3.4906 times
Fri 14 November 2025 16.09 (-10.61%) 17.11 16.09 - 17.89 1.2264 times
Thu 06 November 2025 18.00 (-0.33%) 18.00 18.00 - 18.00 0.0943 times
Thu 30 October 2025 18.06 (3.2%) 18.90 18.05 - 19.24 0.566 times
Thu 23 October 2025 17.50 (2.58%) 17.50 17.50 - 17.50 0.1887 times

 weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 12.75 and 15.25

Monthly Target 112.33
Monthly Target 213.17
Monthly Target 314.833333333333
Monthly Target 415.67
Monthly Target 517.33

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Mon 05 January 2026 14.00 (-2.03%) 15.50 14.00 - 16.50 0.0759 times
Wed 31 December 2025 14.29 (-11.79%) 16.75 12.90 - 17.95 0.177 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.3793 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.2465 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 3.9381 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.5424 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 2.933 times
Mon 30 June 2025 22.25 (8.54%) 19.15 19.15 - 22.25 0.1454 times
Fri 30 May 2025 20.50 (-3.76%) 19.20 19.05 - 23.00 0.196 times
Fri 25 April 2025 21.30 (3.75%) 20.15 17.25 - 25.00 0.3666 times
Wed 26 March 2025 20.53 (1.89%) 21.80 20.17 - 23.34 0.7585 times

 monthly chart Gujhyspin

Yearly price and charts Gujhyspin

Strong yearly Stock price targets for Gujhyspin 540938 are 12.75 and 15.25

Yearly Target 112.33
Yearly Target 213.17
Yearly Target 314.833333333333
Yearly Target 415.67
Yearly Target 517.33

Yearly price and volumes Gujhyspin

Date Closing Open Range Volume
Mon 05 January 2026 14.00 (-2.03%) 15.50 14.00 - 16.50 0.0112 times
Wed 31 December 2025 14.29 (-31.13%) 21.35 12.90 - 27.54 2.2285 times
Tue 31 December 2024 20.75 (98.56%) 10.05 8.50 - 21.50 1.1283 times
Fri 29 December 2023 10.45 (-20.29%) 12.50 8.50 - 15.80 0.5025 times
Fri 30 December 2022 13.11 (63.88%) 7.75 7.45 - 25.69 1.6009 times
Thu 30 December 2021 8.00 (23.08%) 6.45 5.05 - 8.50 0.4184 times
Mon 28 December 2020 6.50 (51.87%) 3.75 2.01 - 6.50 0.5529 times
Thu 19 December 2019 4.28 (-14.4%) 5.00 2.51 - 6.75 2.363 times
Mon 31 December 2018 5.00 (0%) 6.35 4.41 - 6.35 0.1943 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Gujhyspin

Tomorrow's movement Prediction of Gujhyspin 540938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujhyspin 540938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujhyspin 540938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.08

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujhyspin (540938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujhyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujhyspin in short term and the sell signal is strong.

Gujhyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujhyspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujhyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Gujhyspin 540938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujhyspin 540938 stock. Volume based technical analysis of Gujhyspin 540938 stock is negative.

Gujhyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 14.41
12 day DMA 15.13
20 day DMA 15.63
35 day DMA 16.27
50 day DMA 16.49
100 day DMA 20.31
150 day DMA 20.57
200 day DMA 20.61

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.8614.66
12 day EMA14.9915.1715.15
20 day EMA15.4715.6215.66
35 day EMA16.2616.3916.46
50 day EMA16.9717.0917.17

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3714.19
12 day SMA15.1315.3415.51
20 day SMA15.6315.7315.77
35 day SMA16.2716.3516.38
50 day SMA16.4916.716.89
100 day SMA20.3120.3920.46
150 day SMA20.5720.6420.69
200 day SMA20.6120.6320.63

Fundamentals, profit and EPS of Gujhyspin 540938

EPS is 0.06 and PE is: 233.33

Last quarter profit: (June 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 43.00

EPS is 0.06 and PE is: 233.33

Last quarter profit: (March 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 34.34

Videos related to: Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top