ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong intraday Stock price targets for Gujhyspin are 13.44 and 14.96

Intraday Target 112.17
Intraday Target 213.19
Intraday Target 313.693333333333
Intraday Target 414.71
Intraday Target 515.21

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Wed 14 January 2026 14.20 (0.92%) 12.68 12.68 - 14.20 0.5714 times
Fri 09 January 2026 14.07 (0.5%) 12.60 12.60 - 14.80 0.8571 times
Mon 05 January 2026 14.00 (-8.2%) 14.00 14.00 - 14.00 2.2857 times
Fri 02 January 2026 15.25 (-1.61%) 16.50 14.79 - 16.50 0.8571 times
Thu 01 January 2026 15.50 (8.47%) 15.50 15.50 - 15.50 0.2857 times
Wed 31 December 2025 14.29 (9.92%) 12.90 12.90 - 14.30 2.2857 times
Tue 30 December 2025 13.00 (-5.8%) 13.00 13.00 - 13.00 0.2857 times
Mon 29 December 2025 13.80 (-3.83%) 14.70 13.80 - 14.70 0.5714 times
Fri 26 December 2025 14.35 (-0.28%) 13.09 13.09 - 14.35 1.1429 times
Wed 24 December 2025 14.39 (-9.95%) 14.39 14.39 - 14.39 0.8571 times
Thu 11 December 2025 15.98 (-5.44%) 15.21 15.21 - 16.75 0.5714 times

 Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 13.44 and 14.96

Weekly Target 112.17
Weekly Target 213.19
Weekly Target 313.693333333333
Weekly Target 414.71
Weekly Target 515.21

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Wed 14 January 2026 14.20 (0.92%) 12.68 12.68 - 14.20 0.1905 times
Fri 09 January 2026 14.07 (-7.74%) 14.00 12.60 - 14.80 1.0476 times
Fri 02 January 2026 15.25 (6.27%) 14.70 12.90 - 16.50 1.4286 times
Fri 26 December 2025 14.35 (-10.2%) 14.39 13.09 - 14.39 0.6667 times
Thu 11 December 2025 15.98 (-10.97%) 16.16 15.21 - 16.90 0.4762 times
Fri 05 December 2025 17.95 (10.8%) 16.75 16.49 - 17.95 0.4762 times
Fri 28 November 2025 16.20 (1.25%) 16.00 15.99 - 16.20 0.8571 times
Fri 21 November 2025 16.00 (-0.56%) 16.00 15.20 - 16.00 3.5238 times
Fri 14 November 2025 16.09 (-10.61%) 17.11 16.09 - 17.89 1.2381 times
Thu 06 November 2025 18.00 (-0.33%) 18.00 18.00 - 18.00 0.0952 times
Thu 30 October 2025 18.06 (3.2%) 18.90 18.05 - 19.24 0.5714 times

 weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 11.45 and 15.35

Monthly Target 110.53
Monthly Target 212.37
Monthly Target 314.433333333333
Monthly Target 416.27
Monthly Target 518.33

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Wed 14 January 2026 14.20 (-0.63%) 15.50 12.60 - 16.50 0.1071 times
Wed 31 December 2025 14.29 (-11.79%) 16.75 12.90 - 17.95 0.1764 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.3781 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.2457 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 3.9256 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.5375 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 2.9238 times
Mon 30 June 2025 22.25 (8.54%) 19.15 19.15 - 22.25 0.1449 times
Fri 30 May 2025 20.50 (-3.76%) 19.20 19.05 - 23.00 0.1953 times
Fri 25 April 2025 21.30 (3.75%) 20.15 17.25 - 25.00 0.3655 times
Wed 26 March 2025 20.53 (1.89%) 21.80 20.17 - 23.34 0.7561 times

 monthly chart Gujhyspin

Yearly price and charts Gujhyspin

Strong yearly Stock price targets for Gujhyspin 540938 are 11.45 and 15.35

Yearly Target 110.53
Yearly Target 212.37
Yearly Target 314.433333333333
Yearly Target 416.27
Yearly Target 518.33

Yearly price and volumes Gujhyspin

Date Closing Open Range Volume
Wed 14 January 2026 14.20 (-0.63%) 15.50 12.60 - 16.50 0.0159 times
Wed 31 December 2025 14.29 (-31.13%) 21.35 12.90 - 27.54 2.2274 times
Tue 31 December 2024 20.75 (98.56%) 10.05 8.50 - 21.50 1.1277 times
Fri 29 December 2023 10.45 (-20.29%) 12.50 8.50 - 15.80 0.5022 times
Fri 30 December 2022 13.11 (63.88%) 7.75 7.45 - 25.69 1.6 times
Thu 30 December 2021 8.00 (23.08%) 6.45 5.05 - 8.50 0.4182 times
Mon 28 December 2020 6.50 (51.87%) 3.75 2.01 - 6.50 0.5526 times
Thu 19 December 2019 4.28 (-14.4%) 5.00 2.51 - 6.75 2.3618 times
Mon 31 December 2018 5.00 (0%) 6.35 4.41 - 6.35 0.1942 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Gujhyspin

Tomorrow's movement Prediction of Gujhyspin 540938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujhyspin 540938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujhyspin 540938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujhyspin (540938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujhyspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujhyspin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujhyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujhyspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujhyspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Gujhyspin 540938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujhyspin 540938 stock. Volume based technical analysis of Gujhyspin 540938 stock is negative.

Gujhyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.64
20 day DMA 15.44
35 day DMA 16.12
50 day DMA 16.26
100 day DMA 20.17
150 day DMA 20.48
200 day DMA 20.58

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.414.57
12 day EMA14.7514.8514.99
20 day EMA15.2215.3315.46
35 day EMA15.9316.0316.15
50 day EMA16.6116.7116.82

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.6214.41
12 day SMA14.6414.8115.13
20 day SMA15.4415.5315.63
35 day SMA16.1216.216.27
50 day SMA16.2616.3416.49
100 day SMA20.1720.2420.31
150 day SMA20.4820.5220.57
200 day SMA20.5820.5920.61

Fundamentals, profit and EPS of Gujhyspin 540938

EPS is 0.06 and PE is: 236.67

Last quarter profit: (June 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 43.00

EPS is 0.06 and PE is: 236.67

Last quarter profit: (March 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 34.34

Videos related to: Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top