ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong intraday Stock price targets for Gujhyspin are 11.1 and 11.1

Intraday Target 111.1
Intraday Target 211.1
Intraday Target 311.1
Intraday Target 411.1
Intraday Target 511.1

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Thu 19 February 2026 11.10 (4.52%) 11.10 11.10 - 11.10 0.3333 times
Wed 18 February 2026 10.62 (-16.38%) 10.29 10.29 - 10.62 0.6667 times
Fri 13 February 2026 12.70 (12.49%) 12.70 12.70 - 12.70 0.3333 times
Wed 11 February 2026 11.29 (-5.92%) 10.00 10.00 - 11.87 1.3333 times
Mon 09 February 2026 12.00 (-5.36%) 12.00 12.00 - 12.00 0.3333 times
Fri 06 February 2026 12.68 (-9.43%) 11.22 11.22 - 12.68 2.3333 times
Fri 30 January 2026 14.00 (-1.41%) 14.00 14.00 - 14.00 0.3333 times
Wed 14 January 2026 14.20 (0.92%) 12.68 12.68 - 14.20 0.6667 times
Fri 09 January 2026 14.07 (0.5%) 12.60 12.60 - 14.80 1 times
Mon 05 January 2026 14.00 (-8.2%) 14.00 14.00 - 14.00 2.6667 times
Fri 02 January 2026 15.25 (-1.61%) 16.50 14.79 - 16.50 1 times

 Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 10.7 and 11.51

Weekly Target 110.02
Weekly Target 210.56
Weekly Target 310.83
Weekly Target 411.37
Weekly Target 511.64

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Thu 19 February 2026 11.10 (-12.6%) 10.29 10.29 - 11.10 0.4225 times
Fri 13 February 2026 12.70 (0.16%) 12.00 10.00 - 12.70 0.8451 times
Fri 06 February 2026 12.68 (-9.43%) 11.22 11.22 - 12.68 0.9859 times
Fri 30 January 2026 14.00 (-0.5%) 12.68 12.68 - 14.20 0.4225 times
Fri 09 January 2026 14.07 (-7.74%) 14.00 12.60 - 14.80 1.5493 times
Fri 02 January 2026 15.25 (6.27%) 14.70 12.90 - 16.50 2.1127 times
Fri 26 December 2025 14.35 (-10.2%) 14.39 13.09 - 14.39 0.9859 times
Thu 11 December 2025 15.98 (-10.97%) 16.16 15.21 - 16.90 0.7042 times
Fri 05 December 2025 17.95 (10.8%) 16.75 16.49 - 17.95 0.7042 times
Fri 28 November 2025 16.20 (1.25%) 16.00 15.99 - 16.20 1.2676 times
Fri 21 November 2025 16.00 (-0.56%) 16.00 15.20 - 16.00 5.2113 times

 weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 9.2 and 11.9

Monthly Target 18.57
Monthly Target 29.83
Monthly Target 311.266666666667
Monthly Target 412.53
Monthly Target 513.97

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Thu 19 February 2026 11.10 (-20.71%) 11.22 10.00 - 12.70 0.1035 times
Fri 30 January 2026 14.00 (-2.03%) 15.50 12.60 - 16.50 0.1164 times
Wed 31 December 2025 14.29 (-11.79%) 16.75 12.90 - 17.95 0.1811 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.3881 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.2523 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 4.0298 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.5783 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 3.0013 times
Mon 30 June 2025 22.25 (8.54%) 19.15 19.15 - 22.25 0.1488 times
Fri 30 May 2025 20.50 (-3.76%) 19.20 19.05 - 23.00 0.2005 times
Fri 25 April 2025 21.30 (3.75%) 20.15 17.25 - 25.00 0.3752 times

 monthly chart Gujhyspin

Yearly price and charts Gujhyspin

Strong yearly Stock price targets for Gujhyspin 540938 are 7.3 and 13.8

Yearly Target 16.03
Yearly Target 28.57
Yearly Target 312.533333333333
Yearly Target 415.07
Yearly Target 519.03

Yearly price and volumes Gujhyspin

Date Closing Open Range Volume
Thu 19 February 2026 11.10 (-22.32%) 15.50 10.00 - 16.50 0.0317 times
Wed 31 December 2025 14.29 (-31.13%) 21.35 12.90 - 27.54 2.2234 times
Tue 31 December 2024 20.75 (98.56%) 10.05 8.50 - 21.50 1.1257 times
Fri 29 December 2023 10.45 (-20.29%) 12.50 8.50 - 15.80 0.5013 times
Fri 30 December 2022 13.11 (63.88%) 7.75 7.45 - 25.69 1.5972 times
Thu 30 December 2021 8.00 (23.08%) 6.45 5.05 - 8.50 0.4175 times
Mon 28 December 2020 6.50 (51.87%) 3.75 2.01 - 6.50 0.5517 times
Thu 19 December 2019 4.28 (-14.4%) 5.00 2.51 - 6.75 2.3576 times
Mon 31 December 2018 5.00 (0%) 6.35 4.41 - 6.35 0.1938 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Gujhyspin

Tomorrow's movement Prediction of Gujhyspin 540938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujhyspin 540938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujhyspin 540938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.35

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujhyspin (540938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujhyspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujhyspin in short term and the sell signal is strong.

Gujhyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujhyspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujhyspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Gujhyspin 540938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujhyspin 540938 stock. Volume based technical analysis of Gujhyspin 540938 stock is negative.

Gujhyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 11.54
12 day DMA 13.12
20 day DMA 13.81
35 day DMA 15
50 day DMA 15.56
100 day DMA 19.56
150 day DMA 20.06
200 day DMA 20.34

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.9312.58
12 day EMA12.711313.43
20 day EMA13.5113.7614.09
35 day EMA14.4714.6714.91
50 day EMA15.3315.515.7

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.8612.53
12 day SMA13.1213.3813.58
20 day SMA13.8114.1614.45
35 day SMA1515.215.41
50 day SMA15.5615.6915.81
100 day SMA19.5619.6619.76
150 day SMA20.0620.1320.19
200 day SMA20.3420.3820.43

Fundamentals, profit and EPS of Gujhyspin 540938

EPS is 0.06 and PE is: 185

Last quarter profit: (June 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 43.00

EPS is 0.06 and PE is: 185

Last quarter profit: (March 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 34.34

Videos related to: Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top