ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong intraday Stock price targets for Gujhyspin are 10.65 and 12.52

Intraday Target 19.18
Intraday Target 210.24
Intraday Target 311.053333333333
Intraday Target 412.11
Intraday Target 512.92

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Wed 11 February 2026 11.29 (-5.92%) 10.00 10.00 - 11.87 1.0526 times
Mon 09 February 2026 12.00 (-5.36%) 12.00 12.00 - 12.00 0.2632 times
Fri 06 February 2026 12.68 (-9.43%) 11.22 11.22 - 12.68 1.8421 times
Fri 30 January 2026 14.00 (-1.41%) 14.00 14.00 - 14.00 0.2632 times
Wed 14 January 2026 14.20 (0.92%) 12.68 12.68 - 14.20 0.5263 times
Fri 09 January 2026 14.07 (0.5%) 12.60 12.60 - 14.80 0.7895 times
Mon 05 January 2026 14.00 (-8.2%) 14.00 14.00 - 14.00 2.1053 times
Fri 02 January 2026 15.25 (-1.61%) 16.50 14.79 - 16.50 0.7895 times
Thu 01 January 2026 15.50 (8.47%) 15.50 15.50 - 15.50 0.2632 times
Wed 31 December 2025 14.29 (9.92%) 12.90 12.90 - 14.30 2.1053 times
Tue 30 December 2025 13.00 (-5.8%) 13.00 13.00 - 13.00 0.2632 times

 Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 9.65 and 11.65

Weekly Target 19.1
Weekly Target 210.19
Weekly Target 311.096666666667
Weekly Target 412.19
Weekly Target 513.1

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Wed 11 February 2026 11.29 (-10.96%) 12.00 10.00 - 12.00 0.4808 times
Fri 06 February 2026 12.68 (-9.43%) 11.22 11.22 - 12.68 0.6731 times
Fri 30 January 2026 14.00 (-0.5%) 12.68 12.68 - 14.20 0.2885 times
Fri 09 January 2026 14.07 (-7.74%) 14.00 12.60 - 14.80 1.0577 times
Fri 02 January 2026 15.25 (6.27%) 14.70 12.90 - 16.50 1.4423 times
Fri 26 December 2025 14.35 (-10.2%) 14.39 13.09 - 14.39 0.6731 times
Thu 11 December 2025 15.98 (-10.97%) 16.16 15.21 - 16.90 0.4808 times
Fri 05 December 2025 17.95 (10.8%) 16.75 16.49 - 17.95 0.4808 times
Fri 28 November 2025 16.20 (1.25%) 16.00 15.99 - 16.20 0.8654 times
Fri 21 November 2025 16.00 (-0.56%) 16.00 15.20 - 16.00 3.5577 times
Fri 14 November 2025 16.09 (-10.61%) 17.11 16.09 - 17.89 1.25 times

 weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 10.65 and 13.33

Monthly Target 18.64
Monthly Target 29.97
Monthly Target 311.323333333333
Monthly Target 412.65
Monthly Target 514

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Wed 11 February 2026 11.29 (-19.36%) 11.22 10.00 - 12.68 0.0778 times
Fri 30 January 2026 14.00 (-2.03%) 15.50 12.60 - 16.50 0.1167 times
Wed 31 December 2025 14.29 (-11.79%) 16.75 12.90 - 17.95 0.1816 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.3891 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.2529 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 4.0402 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.5824 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 3.0091 times
Mon 30 June 2025 22.25 (8.54%) 19.15 19.15 - 22.25 0.1492 times
Fri 30 May 2025 20.50 (-3.76%) 19.20 19.05 - 23.00 0.201 times
Fri 25 April 2025 21.30 (3.75%) 20.15 17.25 - 25.00 0.3761 times

 monthly chart Gujhyspin

Yearly price and charts Gujhyspin

Strong yearly Stock price targets for Gujhyspin 540938 are 7.4 and 13.9

Yearly Target 16.1
Yearly Target 28.69
Yearly Target 312.596666666667
Yearly Target 415.19
Yearly Target 519.1

Yearly price and volumes Gujhyspin

Date Closing Open Range Volume
Wed 11 February 2026 11.29 (-20.99%) 15.50 10.00 - 16.50 0.028 times
Wed 31 December 2025 14.29 (-31.13%) 21.35 12.90 - 27.54 2.2244 times
Tue 31 December 2024 20.75 (98.56%) 10.05 8.50 - 21.50 1.1262 times
Fri 29 December 2023 10.45 (-20.29%) 12.50 8.50 - 15.80 0.5016 times
Fri 30 December 2022 13.11 (63.88%) 7.75 7.45 - 25.69 1.5979 times
Thu 30 December 2021 8.00 (23.08%) 6.45 5.05 - 8.50 0.4177 times
Mon 28 December 2020 6.50 (51.87%) 3.75 2.01 - 6.50 0.5519 times
Thu 19 December 2019 4.28 (-14.4%) 5.00 2.51 - 6.75 2.3586 times
Mon 31 December 2018 5.00 (0%) 6.35 4.41 - 6.35 0.1939 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Gujhyspin

Tomorrow's movement Prediction of Gujhyspin 540938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujhyspin 540938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujhyspin 540938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujhyspin 540938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujhyspin (540938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujhyspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujhyspin in short term and the sell signal is strong.

Gujhyspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujhyspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujhyspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Gujhyspin 540938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujhyspin 540938 stock. Volume based technical analysis of Gujhyspin 540938 stock is negative.

Gujhyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.67
20 day DMA 14.68
35 day DMA 15.59
50 day DMA 15.91
100 day DMA 19.84
150 day DMA 20.25
200 day DMA 20.46

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5213.1413.71
12 day EMA13.5613.9714.33
20 day EMA14.2414.5514.82
35 day EMA15.0415.2615.45
50 day EMA15.6915.8716.03

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8313.3913.79
12 day SMA13.6713.9314.13
20 day SMA14.6814.9615.17
35 day SMA15.5915.7715.91
50 day SMA15.9116.0516.17
100 day SMA19.8419.9320.02
150 day SMA20.2520.3220.37
200 day SMA20.4620.4920.53

Fundamentals, profit and EPS of Gujhyspin 540938

EPS is 0.06 and PE is: 188.17

Last quarter profit: (June 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 43.00

EPS is 0.06 and PE is: 188.17

Last quarter profit: (March 2025 quarter) 0.39 crores (-71.11%)

Debt: 8.91 in crores

Market capitalization: 34.34

Videos related to: Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top