Munafa Stock Market Course + Intraday & FNO calls 
Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540936
- 540936 Experts view
- Tomorrow's Movement 540936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ggl
Strong intraday Stock price targets for Ggl are 3.68 and 4.02
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.28 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.92 (-3.69%) | 4.00 | 3.78 - 4.12 | 2.2461 times | Thu 04 December 2025 | 4.07 (2.01%) | 4.00 | 4.00 - 4.12 | 0.4774 times | Wed 03 December 2025 | 3.99 (1.01%) | 4.02 | 3.84 - 4.08 | 1.1011 times | Tue 02 December 2025 | 3.95 (-0.25%) | 3.96 | 3.82 - 4.19 | 1.4675 times | Mon 01 December 2025 | 3.96 (-4.12%) | 4.05 | 3.90 - 4.13 | 1.4655 times | Fri 28 November 2025 | 4.13 (-1.9%) | 4.15 | 4.01 - 4.21 | 0.945 times | Thu 27 November 2025 | 4.21 (0.72%) | 4.25 | 3.95 - 4.25 | 0.2947 times | Wed 26 November 2025 | 4.18 (1.46%) | 3.85 | 3.85 - 4.29 | 0.4814 times | Tue 25 November 2025 | 4.12 (-2.37%) | 4.24 | 4.11 - 4.24 | 0.3466 times | Mon 24 November 2025 | 4.22 (0.96%) | 4.39 | 4.11 - 4.39 | 1.1746 times | Fri 21 November 2025 | 4.18 (-3.02%) | 4.27 | 4.10 - 4.45 | 0.5103 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.65 and 4.06
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.92 (-5.08%) | 4.05 | 3.78 - 4.19 | 0.7345 times | Fri 28 November 2025 | 4.13 (-1.2%) | 4.39 | 3.85 - 4.39 | 0.3524 times | Fri 21 November 2025 | 4.18 (3.21%) | 3.73 | 3.73 - 4.50 | 1.4987 times | Fri 14 November 2025 | 4.05 (7.14%) | 3.85 | 3.63 - 4.11 | 1.1535 times | Fri 07 November 2025 | 3.78 (-5.74%) | 4.02 | 3.50 - 4.14 | 1.6696 times | Fri 31 October 2025 | 4.01 (-0.25%) | 4.18 | 3.90 - 4.18 | 1.0507 times | Thu 23 October 2025 | 4.02 (0.5%) | 4.05 | 3.95 - 4.28 | 0.5535 times | Fri 17 October 2025 | 4.00 (-0.74%) | 4.08 | 3.65 - 4.81 | 1.9044 times | Fri 10 October 2025 | 4.03 (-0.49%) | 3.92 | 3.41 - 4.24 | 0.63 times | Fri 03 October 2025 | 4.05 (-1.22%) | 4.10 | 3.90 - 4.38 | 0.4526 times | Fri 26 September 2025 | 4.10 (-6.39%) | 4.32 | 4.01 - 4.54 | 0.9731 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 3.65 and 4.06
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.92 (-5.08%) | 4.05 | 3.78 - 4.19 | 0.1785 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.136 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.0931 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.569 times | Fri 29 August 2025 | 4.47 (-1.32%) | 4.67 | 3.83 - 4.83 | 0.457 times | Thu 31 July 2025 | 4.53 (-2.16%) | 4.63 | 4.02 - 5.24 | 0.959 times | Mon 30 June 2025 | 4.63 (-3.54%) | 4.89 | 4.56 - 5.35 | 1.4207 times | Fri 30 May 2025 | 4.80 (7.14%) | 4.78 | 4.13 - 4.89 | 1.0755 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 0.9321 times | Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 2.1791 times | Fri 28 February 2025 | 4.41 (-3.29%) | 4.70 | 4.25 - 4.74 | 2.2163 times |
Yearly price and charts Ggl
Strong yearly Stock price targets for Ggl 540936 are 2.66 and 4.67
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.25 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.92 (-26.18%) | 5.42 | 3.41 - 5.42 | 0.4816 times | Tue 31 December 2024 | 5.31 (-51.33%) | 11.20 | 4.76 - 12.50 | 3.331 times | Fri 29 December 2023 | 10.91 (-49.3%) | 22.40 | 8.81 - 26.00 | 1.463 times | Fri 30 December 2022 | 21.52 (60.12%) | 14.11 | 9.11 - 21.52 | 1.8154 times | Fri 31 December 2021 | 13.44 (-51.13%) | 27.50 | 8.27 - 65.15 | 0.7753 times | Thu 31 December 2020 | 27.50 (-73.56%) | 105.00 | 23.80 - 113.00 | 0.1047 times | Tue 03 December 2019 | 104.00 (40.54%) | 67.00 | 67.00 - 128.85 | 0.0165 times | Thu 06 December 2018 | 74.00 (0%) | 104.50 | 68.00 - 105.00 | 0.0126 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ggl
Tomorrow's movement Prediction of Ggl 540936 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggl 540936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ggl 540936 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ggl 540936 looks bearish. It has broken an important support level of 4 with high volumes
Tomorrow's movement Prediction of Ggl 540936 looks bearish. It has broken an important moving average level of 4.05 with high volumes
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ggl (540936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ggl in short term and the sell signal is strong.
Ggl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ggl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Ggl 540936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ggl 540936 stock. Volume based technical analysis of Ggl 540936 stock is negative.
Ggl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.04 | 4.02 |
| 12 day EMA | 4.05 | 4.07 | 4.07 |
| 20 day EMA | 4.05 | 4.06 | 4.06 |
| 35 day EMA | 4.06 | 4.07 | 4.07 |
| 50 day EMA | 4.06 | 4.07 | 4.07 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.02 | 4.05 |
| 12 day SMA | 4.1 | 4.14 | 4.14 |
| 20 day SMA | 4.06 | 4.05 | 4.04 |
| 35 day SMA | 4.01 | 4.02 | 4.01 |
| 50 day SMA | 4.04 | 4.05 | 4.05 |
| 100 day SMA | 4.26 | 4.27 | 4.28 |
| 150 day SMA | 4.41 | 4.41 | 4.42 |
| 200 day SMA | 4.37 | 4.38 | 4.38 |
Fundamentals, profit and EPS of Ggl 540936
EPS is 0.33 and PE is: 11.88
Last quarter profit: (June 2024 quarter) 0.06 crores (-84.62%)
Debt: 4.29 in crores
Market capitalization: 31.75
EPS is 0.09 and PE is: 43.56
Last quarter profit: (March 2024 quarter) -0.18 crores (35.71%)
Debt: 4.29 in crores
Market capitalization: 35.50
Videos related to: Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
