ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggl

Strong intraday Stock price targets for Ggl are 2.44 and 2.63

Intraday Target 12.28
Intraday Target 22.4
Intraday Target 32.47
Intraday Target 42.59
Intraday Target 52.66

Daily price and volume Ggl

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (2.44%) 2.43 2.35 - 2.54 0.6184 times
Wed 01 April 2026 2.46 (2.5%) 2.15 2.15 - 2.49 0.7899 times
Mon 30 March 2026 2.40 (-7.69%) 2.65 2.17 - 2.65 1.5848 times
Fri 27 March 2026 2.60 (-5.8%) 2.55 2.54 - 2.70 2.8001 times
Wed 25 March 2026 2.76 (-1.08%) 2.90 2.70 - 2.90 2.1451 times
Tue 24 March 2026 2.79 (-3.13%) 2.92 2.71 - 2.95 0.5793 times
Mon 23 March 2026 2.88 (-7.1%) 3.12 2.85 - 3.12 0.9323 times
Fri 20 March 2026 3.10 (0.65%) 3.14 2.83 - 3.14 0.0641 times
Thu 19 March 2026 3.08 (0.98%) 2.99 2.88 - 3.10 0.3131 times
Wed 18 March 2026 3.05 (2.35%) 2.99 2.94 - 3.15 0.1729 times
Tue 17 March 2026 2.98 (-2.93%) 3.21 2.94 - 3.21 0.3002 times

Daily chart Ggl

Weekly price and charts Ggl

Strong weekly Stock price targets for Ggl 540936 are 2.09 and 2.59

Weekly Target 11.94
Weekly Target 22.23
Weekly Target 32.44
Weekly Target 42.73
Weekly Target 52.94

Weekly price and volumes for Ggl

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (-3.08%) 2.65 2.15 - 2.65 0.9446 times
Fri 27 March 2026 2.60 (-16.13%) 3.12 2.54 - 3.12 2.0377 times
Fri 20 March 2026 3.10 (0%) 3.10 2.77 - 3.25 0.4259 times
Fri 13 March 2026 3.10 (-3.43%) 3.34 2.96 - 3.34 0.5719 times
Fri 06 March 2026 3.21 (0.94%) 3.00 2.80 - 3.29 1.1191 times
Fri 27 February 2026 3.18 (-1.85%) 3.35 3.06 - 3.35 0.6398 times
Fri 20 February 2026 3.24 (-7.69%) 3.56 3.16 - 3.56 0.7379 times
Fri 13 February 2026 3.51 (0.57%) 3.56 3.34 - 3.64 1.3871 times
Fri 06 February 2026 3.49 (6.4%) 3.59 3.11 - 3.78 1.3091 times
Fri 30 January 2026 3.28 (-6.82%) 3.58 3.01 - 3.65 0.8269 times
Fri 23 January 2026 3.52 (-3.83%) 3.55 3.29 - 3.70 0.8082 times

weekly chart Ggl

Monthly price and charts Ggl

Strong monthly Stock price targets for Ggl 540936 are 2.34 and 2.73

Monthly Target 12.01
Monthly Target 22.27
Monthly Target 32.4033333333333
Monthly Target 42.66
Monthly Target 52.79

Monthly price and volumes Ggl

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (5%) 2.15 2.15 - 2.54 0.1257 times
Mon 30 March 2026 2.40 (-24.53%) 3.00 2.17 - 3.34 1.3163 times
Fri 27 February 2026 3.18 (-3.05%) 3.59 3.06 - 3.78 1.152 times
Fri 30 January 2026 3.28 (-15.25%) 3.92 3.01 - 3.92 1.2592 times
Wed 31 December 2025 3.87 (-6.3%) 4.05 3.36 - 4.19 0.8938 times
Fri 28 November 2025 4.13 (2.99%) 4.02 3.50 - 4.50 1.4161 times
Fri 31 October 2025 4.01 (-4.07%) 4.15 3.41 - 4.81 1.3625 times
Tue 30 September 2025 4.18 (-6.49%) 4.55 4.01 - 4.57 0.7093 times
Fri 29 August 2025 4.47 (-1.32%) 4.67 3.83 - 4.83 0.5697 times
Thu 31 July 2025 4.53 (-2.16%) 4.63 4.02 - 5.24 1.1954 times
Mon 30 June 2025 4.63 (-3.54%) 4.89 4.56 - 5.35 1.7708 times

monthly chart Ggl

Yearly price and charts Ggl

Strong yearly Stock price targets for Ggl 540936 are 1.45 and 3.22

Yearly Target 11.09
Yearly Target 21.81
Yearly Target 32.8633333333333
Yearly Target 43.58
Yearly Target 54.63

Yearly price and volumes Ggl

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (-34.88%) 3.92 2.15 - 3.92 0.1149 times
Wed 31 December 2025 3.87 (-27.12%) 5.42 3.36 - 5.42 0.5537 times
Tue 31 December 2024 5.31 (-51.33%) 11.20 4.76 - 12.50 3.6912 times
Fri 29 December 2023 10.91 (-49.3%) 22.40 8.81 - 26.00 1.6212 times
Fri 30 December 2022 21.52 (60.12%) 14.11 9.11 - 21.52 2.0117 times
Fri 31 December 2021 13.44 (-51.13%) 27.50 8.27 - 65.15 0.8591 times
Thu 31 December 2020 27.50 (-73.56%) 105.00 23.80 - 113.00 0.116 times
Tue 03 December 2019 104.00 (40.54%) 67.00 67.00 - 128.85 0.0183 times
Thu 06 December 2018 74.00 (0%) 104.50 68.00 - 105.00 0.0139 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Ggl

Tomorrow's movement Prediction of Ggl 540936 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggl 540936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ggl 540936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ggl (540936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ggl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ggl in short term and the sell signal is strong.

Ggl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ggl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ggl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Ggl 540936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggl 540936 stock. Volume based technical analysis of Ggl 540936 stock is negative.

Ggl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggl 540936

DMA (daily moving average) of Ggl 540936

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.81
20 day DMA 2.92
35 day DMA 3.09
50 day DMA 3.21
100 day DMA 3.56
150 day DMA 3.77
200 day DMA 3.99

EMA (exponential moving average) of Ggl 540936

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.66
12 day EMA2.752.792.85
20 day EMA2.872.912.96
35 day EMA3.043.073.11
50 day EMA3.183.213.24

SMA (simple moving average) of Ggl 540936

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.62.69
12 day SMA2.812.862.91
20 day SMA2.922.942.98
35 day SMA3.093.123.15
50 day SMA3.213.243.26
100 day SMA3.563.573.59
150 day SMA3.773.793.8
200 day SMA3.994.014.02

Fundamentals, profit and EPS of Ggl 540936

EPS is 0.33 and PE is: 7.64

Last quarter profit: (June 2024 quarter) 0.06 crores (-84.62%)

Debt: 4.29 in crores

Market capitalization: 31.75

EPS is 0.09 and PE is: 28

Last quarter profit: (March 2024 quarter) -0.18 crores (35.71%)

Debt: 4.29 in crores

Market capitalization: 35.50

Videos related to: Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top