Munafa Stock Market Course + Intraday & FNO calls 
Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540936
- 540936 Experts view
- Tomorrow's Movement 540936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ggl
Strong intraday Stock price targets for Ggl are 3.79 and 4.11
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.8466666666667 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.17 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.92 (0%) | 3.65 | 3.65 - 3.97 | 2.78 times | Fri 05 December 2025 | 3.92 (-3.69%) | 4.00 | 3.78 - 4.12 | 1.8375 times | Thu 04 December 2025 | 4.07 (2.01%) | 4.00 | 4.00 - 4.12 | 0.3906 times | Wed 03 December 2025 | 3.99 (1.01%) | 4.02 | 3.84 - 4.08 | 0.9008 times | Tue 02 December 2025 | 3.95 (-0.25%) | 3.96 | 3.82 - 4.19 | 1.2006 times | Mon 01 December 2025 | 3.96 (-4.12%) | 4.05 | 3.90 - 4.13 | 1.1989 times | Fri 28 November 2025 | 4.13 (-1.9%) | 4.15 | 4.01 - 4.21 | 0.7731 times | Thu 27 November 2025 | 4.21 (0.72%) | 4.25 | 3.95 - 4.25 | 0.2411 times | Wed 26 November 2025 | 4.18 (1.46%) | 3.85 | 3.85 - 4.29 | 0.3939 times | Tue 25 November 2025 | 4.12 (-2.37%) | 4.24 | 4.11 - 4.24 | 0.2836 times | Mon 24 November 2025 | 4.22 (0.96%) | 4.39 | 4.11 - 4.39 | 0.961 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.79 and 4.11
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.92 (0%) | 3.65 | 3.65 - 3.97 | 0.3724 times | Fri 05 December 2025 | 3.92 (-5.08%) | 4.05 | 3.78 - 4.19 | 0.7406 times | Fri 28 November 2025 | 4.13 (-1.2%) | 4.39 | 3.85 - 4.39 | 0.3554 times | Fri 21 November 2025 | 4.18 (3.21%) | 3.73 | 3.73 - 4.50 | 1.5113 times | Fri 14 November 2025 | 4.05 (7.14%) | 3.85 | 3.63 - 4.11 | 1.1632 times | Fri 07 November 2025 | 3.78 (-5.74%) | 4.02 | 3.50 - 4.14 | 1.6836 times | Fri 31 October 2025 | 4.01 (-0.25%) | 4.18 | 3.90 - 4.18 | 1.0596 times | Thu 23 October 2025 | 4.02 (0.5%) | 4.05 | 3.95 - 4.28 | 0.5581 times | Fri 17 October 2025 | 4.00 (-0.74%) | 4.08 | 3.65 - 4.81 | 1.9204 times | Fri 10 October 2025 | 4.03 (-0.49%) | 3.92 | 3.41 - 4.24 | 0.6353 times | Fri 03 October 2025 | 4.05 (-1.22%) | 4.10 | 3.90 - 4.38 | 0.4564 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 3.52 and 4.06
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.92 (-5.08%) | 4.05 | 3.65 - 4.19 | 0.2659 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.1259 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.0834 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.564 times | Fri 29 August 2025 | 4.47 (-1.32%) | 4.67 | 3.83 - 4.83 | 0.453 times | Thu 31 July 2025 | 4.53 (-2.16%) | 4.63 | 4.02 - 5.24 | 0.9505 times | Mon 30 June 2025 | 4.63 (-3.54%) | 4.89 | 4.56 - 5.35 | 1.408 times | Fri 30 May 2025 | 4.80 (7.14%) | 4.78 | 4.13 - 4.89 | 1.0659 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 0.9238 times | Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 2.1597 times | Fri 28 February 2025 | 4.41 (-3.29%) | 4.70 | 4.25 - 4.74 | 2.1966 times |
Yearly price and charts Ggl
Strong yearly Stock price targets for Ggl 540936 are 2.66 and 4.67
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.25 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.92 (-26.18%) | 5.42 | 3.41 - 5.42 | 0.4845 times | Tue 31 December 2024 | 5.31 (-51.33%) | 11.20 | 4.76 - 12.50 | 3.3297 times | Fri 29 December 2023 | 10.91 (-49.3%) | 22.40 | 8.81 - 26.00 | 1.4624 times | Fri 30 December 2022 | 21.52 (60.12%) | 14.11 | 9.11 - 21.52 | 1.8147 times | Fri 31 December 2021 | 13.44 (-51.13%) | 27.50 | 8.27 - 65.15 | 0.775 times | Thu 31 December 2020 | 27.50 (-73.56%) | 105.00 | 23.80 - 113.00 | 0.1046 times | Tue 03 December 2019 | 104.00 (40.54%) | 67.00 | 67.00 - 128.85 | 0.0165 times | Thu 06 December 2018 | 74.00 (0%) | 104.50 | 68.00 - 105.00 | 0.0126 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ggl
Tomorrow's movement Prediction of Ggl 540936 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggl 540936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ggl 540936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ggl 540936 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ggl (540936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ggl in short term and the sell signal is strong.
Ggl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ggl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Ggl 540936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ggl 540936 stock. Volume based technical analysis of Ggl 540936 stock is negative.
Ggl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4 | 4.04 |
| 12 day EMA | 4.03 | 4.05 | 4.07 |
| 20 day EMA | 4.04 | 4.05 | 4.06 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.05 | 4.06 | 4.07 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.98 | 4.02 |
| 12 day SMA | 4.07 | 4.1 | 4.14 |
| 20 day SMA | 4.06 | 4.06 | 4.05 |
| 35 day SMA | 4.01 | 4.01 | 4.02 |
| 50 day SMA | 4.03 | 4.04 | 4.05 |
| 100 day SMA | 4.26 | 4.26 | 4.27 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.37 | 4.37 | 4.38 |
Fundamentals, profit and EPS of Ggl 540936
EPS is 0.33 and PE is: 11.88
Last quarter profit: (June 2024 quarter) 0.06 crores (-84.62%)
Debt: 4.29 in crores
Market capitalization: 31.75
EPS is 0.09 and PE is: 43.56
Last quarter profit: (March 2024 quarter) -0.18 crores (35.71%)
Debt: 4.29 in crores
Market capitalization: 35.50
Videos related to: Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
