Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540936
- 540936 Experts view
- Tomorrow's Movement 540936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ggl
Strong intraday Stock price targets for Ggl are 3.9 and 4.12
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.08 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.3 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.02 (-1.47%) | 4.22 | 4.00 - 4.22 | 0.2299 times |
| Wed 09 April 2025 | 4.08 (1.24%) | 4.16 | 4.02 - 4.25 | 0.1026 times |
| Tue 08 April 2025 | 4.03 (-0.49%) | 3.95 | 3.82 - 4.20 | 0.2422 times |
| Fri 04 April 2025 | 4.05 (5.19%) | 3.95 | 3.86 - 4.10 | 1.631 times |
| Wed 02 April 2025 | 3.85 (4.34%) | 3.80 | 3.70 - 3.87 | 0.3476 times |
| Tue 01 April 2025 | 3.69 (2.79%) | 3.60 | 3.60 - 3.76 | 0.1086 times |
| Fri 28 March 2025 | 3.59 (-8.42%) | 3.83 | 3.55 - 3.83 | 2.7039 times |
| Wed 26 March 2025 | 3.92 (-3.69%) | 3.98 | 3.87 - 4.11 | 4.0895 times |
| Tue 25 March 2025 | 4.07 (-2.4%) | 4.18 | 4.06 - 4.25 | 0.2607 times |
| Mon 24 March 2025 | 4.17 (0.48%) | 4.13 | 4.13 - 4.26 | 0.2841 times |
| Fri 21 March 2025 | 4.15 (-0.72%) | 4.18 | 4.13 - 4.26 | 0.2809 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.92 and 4.35
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.02 (-0.74%) | 3.95 | 3.82 - 4.25 | 0.2167 times |
| Fri 04 April 2025 | 4.05 (12.81%) | 3.60 | 3.60 - 4.10 | 0.7873 times |
| Fri 28 March 2025 | 3.59 (-13.49%) | 4.13 | 3.55 - 4.26 | 2.768 times |
| Fri 21 March 2025 | 4.15 (-3.71%) | 4.32 | 4.09 - 4.41 | 0.8235 times |
| Thu 13 March 2025 | 4.31 (-1.15%) | 4.39 | 4.13 - 4.44 | 0.2629 times |
| Fri 07 March 2025 | 4.36 (-1.13%) | 4.35 | 4.22 - 4.62 | 0.6054 times |
| Fri 28 February 2025 | 4.41 (-3.29%) | 4.64 | 4.29 - 4.74 | 0.9975 times |
| Fri 21 February 2025 | 4.56 (3.17%) | 4.51 | 4.33 - 4.64 | 1.0495 times |
| Fri 14 February 2025 | 4.42 (-1.78%) | 4.45 | 4.25 - 4.64 | 0.9695 times |
| Fri 07 February 2025 | 4.50 (-1.32%) | 4.70 | 4.34 - 4.70 | 1.5197 times |
| Fri 31 January 2025 | 4.56 (-2.98%) | 4.84 | 4.40 - 4.84 | 0.9637 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 3.81 and 4.46
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.02 (11.98%) | 3.60 | 3.60 - 4.25 | 0.0586 times |
| Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 0.2601 times |
| Fri 28 February 2025 | 4.41 (-3.29%) | 4.70 | 4.25 - 4.74 | 0.2646 times |
| Fri 31 January 2025 | 4.56 (-14.12%) | 5.42 | 4.34 - 5.42 | 0.256 times |
| Tue 31 December 2024 | 5.31 (-3.45%) | 5.68 | 4.76 - 5.73 | 0.4803 times |
| Fri 29 November 2024 | 5.50 (-14.06%) | 6.08 | 5.01 - 6.15 | 1.4991 times |
| Thu 31 October 2024 | 6.40 (-22.52%) | 8.42 | 6.40 - 8.76 | 2.6633 times |
| Mon 30 September 2024 | 8.26 (-8.83%) | 9.17 | 7.01 - 11.25 | 3.768 times |
| Fri 30 August 2024 | 9.06 (11.99%) | 8.17 | 7.00 - 9.19 | 0.5094 times |
| Wed 31 July 2024 | 8.09 (-6.26%) | 8.77 | 7.96 - 8.94 | 0.2407 times |
| Fri 28 June 2024 | 8.63 (-0.69%) | 8.60 | 7.97 - 9.44 | 0.1783 times |
Yearly price and charts Ggl
Strong yearly Stock price targets for Ggl 540936 are 2.85 and 4.72
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 4.33 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Ggl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.02 (-24.29%) | 5.42 | 3.55 - 5.42 | 0.2433 times |
| Tue 31 December 2024 | 5.31 (-51.33%) | 11.20 | 4.76 - 12.50 | 3.4366 times |
| Fri 29 December 2023 | 10.91 (-49.3%) | 22.40 | 8.81 - 26.00 | 1.5094 times |
| Fri 30 December 2022 | 21.52 (60.12%) | 14.11 | 9.11 - 21.52 | 1.8729 times |
| Fri 31 December 2021 | 13.44 (-51.13%) | 27.50 | 8.27 - 65.15 | 0.7998 times |
| Thu 31 December 2020 | 27.50 (-73.56%) | 105.00 | 23.80 - 113.00 | 0.108 times |
| Tue 03 December 2019 | 104.00 (40.54%) | 67.00 | 67.00 - 128.85 | 0.017 times |
| Thu 06 December 2018 | 74.00 (0%) | 104.50 | 68.00 - 105.00 | 0.013 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ggl
Tomorrow's movement Prediction of Ggl 540936 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ggl 540936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ggl 540936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ggl (540936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ggl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ggl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ggl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Ggl 540936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ggl 540936 stock. Volume based technical analysis of Ggl 540936 stock is negative.
Ggl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.99 | 3.95 |
| 12 day EMA | 4.01 | 4.01 | 4 |
| 20 day EMA | 4.08 | 4.09 | 4.09 |
| 35 day EMA | 4.21 | 4.22 | 4.23 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.94 | 3.84 |
| 12 day SMA | 3.98 | 4 | 4.01 |
| 20 day SMA | 4.09 | 4.11 | 4.13 |
| 35 day SMA | 4.24 | 4.25 | 4.26 |
| 50 day SMA | 4.33 | 4.34 | 4.35 |
| 100 day SMA | 4.74 | 4.76 | 4.77 |
| 150 day SMA | 5.8 | 5.83 | 5.86 |
| 200 day SMA | 6.45 | 6.48 | 6.5 |
Fundamentals, profit and EPS of Ggl 540936
EPS is 0.33 and PE is: 12.18
Last quarter profit: (June 2024 quarter) 0.06 crores (-84.62%)
Debt: 4.29 in crores
Market capitalization: 31.75
EPS is 0.09 and PE is: 44.67
Last quarter profit: (March 2024 quarter) -0.18 crores (35.71%)
Debt: 4.29 in crores
Market capitalization: 35.50
Videos related to: Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance