ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galaxysurf

Strong intraday Stock price targets for Galaxysurf are 1955 and 2064.25

Intraday Target 11935.27
Intraday Target 21974.73
Intraday Target 32044.5166666667
Intraday Target 42083.98
Intraday Target 52153.77

Daily price and volume Galaxysurf

Date Closing Open Range Volume
Thu 04 December 2025 2014.20 (-0.88%) 2016.00 2005.05 - 2114.30 1.1204 times
Wed 03 December 2025 2032.15 (1.4%) 2012.45 2002.70 - 2038.65 0.2942 times
Tue 02 December 2025 2004.15 (-0.36%) 1998.30 1991.65 - 2010.00 5.7812 times
Mon 01 December 2025 2011.45 (-0.51%) 2021.75 2009.00 - 2034.95 0.1089 times
Fri 28 November 2025 2021.75 (0.02%) 2015.40 1994.15 - 2035.00 0.8494 times
Thu 27 November 2025 2021.25 (-0.29%) 2041.30 2016.00 - 2051.45 0.4344 times
Wed 26 November 2025 2027.05 (-0.42%) 2035.60 2016.60 - 2041.25 0.2773 times
Tue 25 November 2025 2035.55 (0.42%) 2020.05 2016.00 - 2043.20 0.3355 times
Mon 24 November 2025 2027.05 (-1.84%) 2059.45 2020.15 - 2062.20 0.584 times
Fri 21 November 2025 2065.05 (-2.08%) 2109.40 2057.00 - 2109.40 0.2147 times
Thu 20 November 2025 2108.85 (0.15%) 2103.00 2100.10 - 2116.50 0.9026 times

 Daily chart Galaxysurf

Weekly price and charts Galaxysurf

Strong weekly Stock price targets for Galaxysurf 540935 are 1941.6 and 2064.25

Weekly Target 11917.4
Weekly Target 21965.8
Weekly Target 32040.05
Weekly Target 42088.45
Weekly Target 52162.7

Weekly price and volumes for Galaxysurf

Date Closing Open Range Volume
Thu 04 December 2025 2014.20 (-0.37%) 2021.75 1991.65 - 2114.30 3.1802 times
Fri 28 November 2025 2021.75 (-2.1%) 2059.45 1994.15 - 2062.20 1.08 times
Fri 21 November 2025 2065.05 (-3.67%) 2122.35 2057.00 - 2209.50 1.4397 times
Fri 14 November 2025 2143.80 (-4.14%) 2236.30 2137.00 - 2257.60 0.9178 times
Fri 07 November 2025 2236.30 (0.42%) 2265.95 2225.00 - 2280.00 0.4477 times
Fri 31 October 2025 2226.95 (-1.39%) 2239.20 2157.00 - 2320.00 1.011 times
Thu 23 October 2025 2258.40 (1.65%) 2200.00 2200.00 - 2280.00 0.4033 times
Fri 17 October 2025 2221.65 (-1.64%) 2240.85 2170.00 - 2244.90 0.9873 times
Fri 10 October 2025 2258.65 (0.64%) 2260.00 2224.65 - 2292.45 0.2543 times
Fri 03 October 2025 2244.30 (3.03%) 2416.50 2174.40 - 2416.50 0.2788 times
Fri 26 September 2025 2178.35 (-9.11%) 2383.80 2173.40 - 2386.00 0.7241 times

 weekly chart Galaxysurf

Monthly price and charts Galaxysurf

Strong monthly Stock price targets for Galaxysurf 540935 are 1941.6 and 2064.25

Monthly Target 11917.4
Monthly Target 21965.8
Monthly Target 32040.05
Monthly Target 42088.45
Monthly Target 52162.7

Monthly price and volumes Galaxysurf

Date Closing Open Range Volume
Thu 04 December 2025 2014.20 (-0.37%) 2021.75 1991.65 - 2114.30 0.2063 times
Fri 28 November 2025 2021.75 (-9.21%) 2265.95 1994.15 - 2280.00 0.252 times
Fri 31 October 2025 2226.95 (1.72%) 2200.15 2157.00 - 2320.00 0.1775 times
Tue 30 September 2025 2189.20 (-3.19%) 2319.95 2173.40 - 2452.85 0.2038 times
Fri 29 August 2025 2261.30 (-14.89%) 2670.30 2178.10 - 2694.25 0.3236 times
Thu 31 July 2025 2656.80 (1.67%) 2613.25 2070.05 - 2750.00 0.6656 times
Mon 30 June 2025 2613.25 (13.2%) 2343.95 2292.55 - 2696.95 0.5425 times
Fri 30 May 2025 2308.50 (11.41%) 2071.55 2025.00 - 2383.95 0.4514 times
Wed 30 April 2025 2072.05 (1.01%) 2052.60 2041.00 - 2282.65 6.7311 times
Fri 28 March 2025 2051.25 (-6.12%) 2209.30 2033.70 - 2399.00 0.4462 times
Fri 28 February 2025 2184.90 (-8.62%) 2406.95 2174.15 - 2473.90 0.1764 times

 monthly chart Galaxysurf

Yearly price and charts Galaxysurf

Strong yearly Stock price targets for Galaxysurf 540935 are 1623.75 and 2382.1

Yearly Target 11493.6
Yearly Target 21753.9
Yearly Target 32251.95
Yearly Target 42512.25
Yearly Target 53010.3

Yearly price and volumes Galaxysurf

Date Closing Open Range Volume
Thu 04 December 2025 2014.20 (-20.08%) 2510.30 1991.65 - 2750.00 1.2739 times
Tue 31 December 2024 2520.40 (-9.25%) 2737.25 2241.10 - 3366.30 1.1972 times
Fri 29 December 2023 2777.25 (12.88%) 2460.05 2217.50 - 2989.35 0.7951 times
Fri 30 December 2022 2460.45 (-21.65%) 3171.90 2448.80 - 3445.00 0.8429 times
Fri 31 December 2021 3140.45 (57.04%) 2029.80 1997.05 - 3600.00 1.5414 times
Thu 31 December 2020 1999.75 (33.22%) 1500.90 975.00 - 2065.00 1.3029 times
Tue 31 December 2019 1501.10 (23.38%) 1211.00 885.00 - 1640.00 0.9884 times
Mon 31 December 2018 1216.65 (0%) 1210.45 1134.50 - 1299.00 0.0583 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Galaxysurf

Tomorrow's movement Prediction of Galaxysurf 540935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2051.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galaxysurf 540935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2106 and price is deviating by 89 points

Upper Bollinger band is at 2282 and lower is at 1930, while middle bands are at 2018 and 2194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Galaxysurf (540935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galaxysurf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Galaxysurf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Galaxysurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Galaxysurf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Galaxysurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2012.75 and Galaxysurf 540935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Galaxysurf 540935 stock. Volume based technical analysis of Galaxysurf 540935 stock is negative.

Galaxysurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxysurf 540935

DMA (daily moving average) of Galaxysurf 540935

DMA period DMA value
5 day DMA 2016.74
12 day DMA 2039.52
20 day DMA 2105.34
35 day DMA 2160.31
50 day DMA 2186.88
100 day DMA 2308.39
150 day DMA 2323.72
200 day DMA 2298.31

EMA (exponential moving average) of Galaxysurf 540935

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.812024.122020.1
12 day EMA2051.152057.872062.55
20 day EMA2088.252096.042102.76
35 day EMA2136.792144.012150.6
50 day EMA2185.0321922198.52

SMA (simple moving average) of Galaxysurf 540935

SMA period SMA current SMA prev SMA prev2
5 day SMA2016.742018.152017.13
12 day SMA2039.522050.462063.34
20 day SMA2105.342117.922129.79
35 day SMA2160.312165.862172.34
50 day SMA2186.882194.532201.29
100 day SMA2308.392313.242317.74
150 day SMA2323.722324.52325.38
200 day SMA2298.312300.292302.09

Videos related to: Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top