Galaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540935
- 540935 Experts view
- Tomorrow's Movement 540935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galaxysurf
Strong intraday Stock price targets for Galaxysurf are 2302.13 and 2415.63
Intraday Target 1 | 2220.92 |
Intraday Target 2 | 2269.83 |
Intraday Target 3 | 2334.4166666667 |
Intraday Target 4 | 2383.33 |
Intraday Target 5 | 2447.92 |
Daily price and volume Galaxysurf
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 2318.75 (3.29%) | 2289.85 | 2285.50 - 2399.00 | 1.8275 times |
Wed 05 March 2025 | 2244.95 (3.75%) | 2163.00 | 2163.00 - 2266.75 | 0.7764 times |
Tue 04 March 2025 | 2163.90 (1.79%) | 2091.85 | 2087.65 - 2167.95 | 0.7042 times |
Mon 03 March 2025 | 2125.75 (-2.71%) | 2209.30 | 2085.00 - 2209.30 | 1.4789 times |
Fri 28 February 2025 | 2184.90 (-1.46%) | 2202.50 | 2174.15 - 2207.65 | 0.8011 times |
Thu 27 February 2025 | 2217.20 (-1.5%) | 2240.00 | 2210.05 - 2240.00 | 0.8662 times |
Tue 25 February 2025 | 2250.95 (-1.87%) | 2284.25 | 2240.45 - 2284.70 | 1.9736 times |
Mon 24 February 2025 | 2293.95 (0.68%) | 2225.05 | 2225.05 - 2311.15 | 0.6197 times |
Fri 21 February 2025 | 2278.55 (-1.57%) | 2363.95 | 2274.75 - 2363.95 | 0.4278 times |
Thu 20 February 2025 | 2314.85 (1.13%) | 2297.05 | 2297.05 - 2350.00 | 0.5246 times |
Wed 19 February 2025 | 2289.05 (-0.14%) | 2296.00 | 2250.00 - 2320.00 | 0.9648 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2201.88 and 2515.88
Weekly Target 1 | 1953.58 |
Weekly Target 2 | 2136.17 |
Weekly Target 3 | 2267.5833333333 |
Weekly Target 4 | 2450.17 |
Weekly Target 5 | 2581.58 |
Weekly price and volumes for Galaxysurf
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 2318.75 (6.13%) | 2209.30 | 2085.00 - 2399.00 | 0.7646 times |
Fri 28 February 2025 | 2184.90 (-4.11%) | 2225.05 | 2174.15 - 2311.15 | 0.6805 times |
Fri 21 February 2025 | 2278.55 (0.13%) | 2359.95 | 2224.10 - 2363.95 | 0.5436 times |
Fri 14 February 2025 | 2275.60 (-6.27%) | 2428.00 | 2261.30 - 2449.95 | 0.9727 times |
Fri 07 February 2025 | 2427.95 (1.54%) | 2406.95 | 2399.50 - 2473.90 | 0.6088 times |
Fri 31 January 2025 | 2391.10 (2.02%) | 2330.00 | 2244.05 - 2416.95 | 0.8374 times |
Fri 24 January 2025 | 2343.85 (-3.58%) | 2437.00 | 2323.15 - 2476.75 | 2.0168 times |
Fri 17 January 2025 | 2431.00 (-1.9%) | 2699.95 | 2351.75 - 2699.95 | 1.4347 times |
Fri 10 January 2025 | 2478.05 (-2.45%) | 2534.00 | 2432.85 - 2575.00 | 1.1383 times |
Fri 03 January 2025 | 2540.20 (-0.05%) | 2600.20 | 2496.05 - 2600.20 | 1.0025 times |
Fri 27 December 2024 | 2541.55 (-5.79%) | 2697.45 | 2485.70 - 2697.70 | 1.6524 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2201.88 and 2515.88
Monthly Target 1 | 1953.58 |
Monthly Target 2 | 2136.17 |
Monthly Target 3 | 2267.5833333333 |
Monthly Target 4 | 2450.17 |
Monthly Target 5 | 2581.58 |
Monthly price and volumes Galaxysurf
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 2318.75 (6.13%) | 2209.30 | 2085.00 - 2399.00 | 0.094 times |
Fri 28 February 2025 | 2184.90 (-8.62%) | 2406.95 | 2174.15 - 2473.90 | 0.3448 times |
Fri 31 January 2025 | 2391.10 (-5.13%) | 2510.30 | 2244.05 - 2699.95 | 0.7323 times |
Tue 31 December 2024 | 2520.40 (-10.46%) | 2805.00 | 2485.70 - 2933.05 | 0.9254 times |
Fri 29 November 2024 | 2814.85 (-4%) | 2932.15 | 2612.10 - 3113.00 | 0.5825 times |
Thu 31 October 2024 | 2932.15 (-1.62%) | 2964.05 | 2680.00 - 3133.00 | 0.7643 times |
Mon 30 September 2024 | 2980.35 (1.53%) | 2940.10 | 2844.70 - 3366.30 | 2.3797 times |
Fri 30 August 2024 | 2935.35 (-0.97%) | 2961.00 | 2739.25 - 3040.80 | 0.7826 times |
Wed 31 July 2024 | 2964.25 (7.88%) | 2777.90 | 2655.15 - 3200.00 | 1.88 times |
Fri 28 June 2024 | 2747.65 (12.16%) | 2486.70 | 2355.00 - 2789.00 | 1.5143 times |
Fri 31 May 2024 | 2449.80 (-5.98%) | 2609.40 | 2435.60 - 2631.05 | 1.0148 times |
Yearly price and charts Galaxysurf
Strong yearly Stock price targets for Galaxysurf 540935 are 1894.4 and 2509.35
Yearly Target 1 | 1752.95 |
Yearly Target 2 | 2035.85 |
Yearly Target 3 | 2367.9 |
Yearly Target 4 | 2650.8 |
Yearly Target 5 | 2982.85 |
Yearly price and volumes Galaxysurf
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 2318.75 (-8%) | 2510.30 | 2085.00 - 2699.95 | 0.0851 times |
Tue 31 December 2024 | 2520.40 (-9.25%) | 2737.25 | 2241.10 - 3366.30 | 1.4088 times |
Fri 29 December 2023 | 2777.25 (12.88%) | 2460.05 | 2217.50 - 2989.35 | 0.9356 times |
Fri 30 December 2022 | 2460.45 (-21.65%) | 3171.90 | 2448.80 - 3445.00 | 0.9918 times |
Fri 31 December 2021 | 3140.45 (57.04%) | 2029.80 | 1997.05 - 3600.00 | 1.8139 times |
Thu 31 December 2020 | 1999.75 (33.22%) | 1500.90 | 975.00 - 2065.00 | 1.5331 times |
Tue 31 December 2019 | 1501.10 (23.38%) | 1211.00 | 885.00 - 1640.00 | 1.1631 times |
Mon 31 December 2018 | 1216.65 (0%) | 1210.45 | 1134.50 - 1299.00 | 0.0686 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Galaxysurf
Tomorrow's movement Prediction of Galaxysurf 540935 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2255 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxysurf 540935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galaxysurf 540935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Galaxysurf 540935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Galaxysurf 540935 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Galaxysurf 540935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2248.03
Munafa value: 90 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2299 and price is deviating by 87 points
Upper Bollinger band is at 2472 and lower is at 2126, while middle bands are at 2213 and 2385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Galaxysurf (540935) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Galaxysurf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galaxysurf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galaxysurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Galaxysurf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galaxysurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2237.21 and Galaxysurf 540935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galaxysurf 540935 stock. Volume based technical analysis of Galaxysurf 540935 stock is negative.
Galaxysurf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
DMA period | DMA value |
5 day DMA | 2207.65 |
12 day DMA | 2247.91 |
20 day DMA | 2298.42 |
35 day DMA | 2339.15 |
50 day DMA | 2385.04 |
100 day DMA | 2621.25 |
150 day DMA | 2735.31 |
200 day DMA | 2731.32 |
EMA (exponential moving average) of Galaxysurf 540935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2243.91 | 2206.49 | 2187.27 |
12 day EMA | 2254.99 | 2243.4 | 2243.12 |
20 day EMA | 2285.25 | 2281.73 | 2285.6 |
35 day EMA | 2339.57 | 2340.8 | 2346.44 |
50 day EMA | 2390.73 | 2393.67 | 2399.74 |
SMA (simple moving average) of Galaxysurf 540935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2207.65 | 2187.34 | 2188.54 |
12 day SMA | 2247.91 | 2248.88 | 2251.43 |
20 day SMA | 2298.42 | 2304.54 | 2313.5 |
35 day SMA | 2339.15 | 2342.77 | 2348.28 |
50 day SMA | 2385.04 | 2390.15 | 2396.33 |
100 day SMA | 2621.25 | 2627.43 | 2634.77 |
150 day SMA | 2735.31 | 2739.69 | 2743.89 |
200 day SMA | 2731.32 | 2732.77 | 2734.23 |