ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong intraday Stock price targets for Praxis are 7.27 and 8.4

Intraday Target 16.36
Intraday Target 27.04
Intraday Target 37.4933333333333
Intraday Target 48.17
Intraday Target 58.62

Daily price and volume Praxis

Date Closing Open Range Volume
Thu 09 April 2026 7.71 (6.64%) 6.82 6.82 - 7.95 1.3686 times
Wed 08 April 2026 7.23 (9.71%) 7.23 6.96 - 7.24 2.83 times
Tue 07 April 2026 6.59 (4.94%) 6.59 6.50 - 6.59 0.0439 times
Mon 06 April 2026 6.28 (4.84%) 5.99 5.99 - 6.28 0.1981 times
Thu 02 April 2026 5.99 (1.87%) 5.60 5.60 - 6.17 0.3042 times
Wed 01 April 2026 5.88 (5%) 5.49 5.32 - 5.88 0.0755 times
Mon 30 March 2026 5.60 (1.63%) 5.40 5.24 - 5.60 1.5213 times
Fri 27 March 2026 5.51 (-5%) 5.80 5.51 - 5.84 0.3917 times
Wed 25 March 2026 5.80 (-2.03%) 5.97 5.80 - 6.20 1.4928 times
Tue 24 March 2026 5.92 (-4.98%) 6.24 5.92 - 6.28 1.774 times
Mon 23 March 2026 6.23 (-4.15%) 6.38 6.22 - 6.44 0.3416 times

 Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 6.85 and 8.81

Weekly Target 15.26
Weekly Target 26.48
Weekly Target 37.2166666666667
Weekly Target 48.44
Weekly Target 59.18

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Thu 09 April 2026 7.71 (28.71%) 5.99 5.99 - 7.95 0.1482 times
Thu 02 April 2026 5.99 (8.71%) 5.40 5.24 - 6.17 0.0635 times
Fri 27 March 2026 5.51 (-15.23%) 6.38 5.51 - 6.44 0.1335 times
Fri 20 March 2026 6.50 (2.2%) 6.65 5.89 - 6.65 0.6567 times
Fri 13 March 2026 6.36 (-7.29%) 7.15 6.36 - 7.15 0.0733 times
Fri 06 March 2026 6.86 (-12.05%) 7.80 6.69 - 7.80 0.0202 times
Fri 27 February 2026 7.80 (-4.76%) 8.29 7.65 - 8.52 0.0282 times
Fri 20 February 2026 8.19 (-6.93%) 9.20 7.70 - 9.20 8.4929 times
Fri 13 February 2026 8.80 (10.28%) 8.36 8.36 - 9.25 0.3336 times
Fri 06 February 2026 7.98 (10.83%) 7.40 6.75 - 7.98 0.0498 times
Fri 30 January 2026 7.20 (-7.46%) 7.94 6.86 - 8.00 0.1912 times

 weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 6.52 and 9.15

Monthly Target 14.36
Monthly Target 26.04
Monthly Target 36.9933333333333
Monthly Target 48.67
Monthly Target 59.62

Monthly price and volumes Praxis

Date Closing Open Range Volume
Thu 09 April 2026 7.71 (37.68%) 5.49 5.32 - 7.95 0.1134 times
Mon 30 March 2026 5.60 (-28.21%) 7.80 5.24 - 7.80 0.6589 times
Fri 27 February 2026 7.80 (8.33%) 7.40 6.75 - 9.25 6.2782 times
Fri 30 January 2026 7.20 (-21.91%) 9.65 6.86 - 9.65 0.3055 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.1039 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1484 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.7694 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 0.9366 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.4512 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.2344 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.3447 times

 monthly chart Praxis

Yearly price and charts Praxis

Strong yearly Stock price targets for Praxis 540901 are 4.27 and 8.68

Yearly Target 13.12
Yearly Target 25.42
Yearly Target 37.5333333333333
Yearly Target 49.83
Yearly Target 511.94

Yearly price and volumes Praxis

Date Closing Open Range Volume
Thu 09 April 2026 7.71 (-16.38%) 9.65 5.24 - 9.65 1.9074 times
Wed 31 December 2025 9.22 (-51.9%) 19.99 8.60 - 22.89 2.4331 times
Tue 31 December 2024 19.17 (-32.74%) 28.45 11.50 - 38.19 1.2976 times
Fri 29 December 2023 28.50 (-0.7%) 28.35 11.02 - 37.34 2.3902 times
Fri 30 December 2022 28.70 (-30.26%) 39.25 27.05 - 76.80 0.4397 times
Fri 31 December 2021 41.15 (-13%) 51.05 27.75 - 62.60 0.3099 times
Thu 31 December 2020 47.30 (-20.64%) 62.50 25.50 - 85.00 0.1013 times
Tue 31 December 2019 59.60 (-64.66%) 172.05 50.60 - 195.00 0.115 times
Mon 31 December 2018 168.65 (0%) 178.35 160.00 - 208.25 0.0058 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Praxis

Tomorrow's movement Prediction of Praxis 540901 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxis 540901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis 540901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praxis 540901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.55

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Praxis (540901) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Praxis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Praxis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praxis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Praxis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praxis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Praxis 540901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.

Praxis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.27
20 day DMA 6.37
35 day DMA 6.96
50 day DMA 7.2
100 day DMA 8.36
150 day DMA 9.8
200 day DMA 10.41

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.546.2
12 day EMA6.576.366.2
20 day EMA6.596.476.39
35 day EMA6.836.786.75
50 day EMA7.237.217.21

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.396.07
12 day SMA6.276.176.1
20 day SMA6.376.326.3
35 day SMA6.966.997.04
50 day SMA7.27.27.22
100 day SMA8.368.48.45
150 day SMA9.89.849.88
200 day SMA10.4110.4310.46

Videos related to: Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top