Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540901
- 540901 Experts view
- Tomorrow's Movement 540901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praxis
Strong intraday Stock price targets for Praxis are 9.04 and 9.41
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.0966666666667 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.47 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.22 (1.77%) | 9.01 | 8.85 - 9.22 | 1.387 times | Mon 08 December 2025 | 9.06 (-3.41%) | 9.68 | 9.02 - 9.78 | 0.395 times | Fri 05 December 2025 | 9.38 (-3.79%) | 9.95 | 9.28 - 10.14 | 2.1783 times | Thu 04 December 2025 | 9.75 (2.42%) | 9.53 | 9.53 - 9.75 | 0.0029 times | Wed 03 December 2025 | 9.52 (-1.55%) | 9.91 | 9.43 - 9.91 | 2.2324 times | Tue 02 December 2025 | 9.67 (2.98%) | 9.76 | 9.35 - 9.76 | 0.3774 times | Mon 01 December 2025 | 9.39 (-0.63%) | 9.89 | 9.39 - 9.89 | 0.0542 times | Fri 28 November 2025 | 9.45 (0%) | 9.25 | 9.25 - 9.45 | 0.0078 times | Thu 27 November 2025 | 9.45 (-0.32%) | 9.45 | 9.45 - 9.45 | 0.0257 times | Wed 26 November 2025 | 9.48 (0.21%) | 9.36 | 9.01 - 9.69 | 3.3394 times | Tue 25 November 2025 | 9.46 (-4.92%) | 9.79 | 9.46 - 9.99 | 2.25 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 8.57 and 9.5
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.22 (-1.71%) | 9.68 | 8.85 - 9.78 | 0.0716 times | Fri 05 December 2025 | 9.38 (-0.74%) | 9.89 | 9.28 - 10.14 | 0.1947 times | Fri 28 November 2025 | 9.45 (-9.74%) | 10.31 | 9.01 - 10.31 | 0.3846 times | Fri 21 November 2025 | 10.47 (-7.67%) | 11.65 | 10.21 - 11.90 | 0.9825 times | Thu 13 November 2025 | 11.34 (-5.34%) | 11.75 | 11.11 - 12.39 | 0.2045 times | Fri 07 November 2025 | 11.98 (-2.68%) | 12.50 | 11.65 - 12.86 | 0.0299 times | Fri 31 October 2025 | 12.31 (-3.07%) | 12.16 | 11.42 - 12.74 | 0.2616 times | Thu 23 October 2025 | 12.70 (0.08%) | 12.95 | 12.07 - 13.13 | 0.1633 times | Fri 17 October 2025 | 12.69 (-6.48%) | 13.67 | 12.11 - 13.67 | 0.5007 times | Fri 10 October 2025 | 13.57 (15.29%) | 12.35 | 12.35 - 14.65 | 7.2066 times | Fri 03 October 2025 | 11.77 (-3.92%) | 12.01 | 11.54 - 12.01 | 0.211 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 8.39 and 9.68
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.22 (-2.43%) | 9.89 | 8.85 - 10.14 | 0.0288 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.173 times | Fri 31 October 2025 | 12.31 (4.59%) | 11.54 | 11.42 - 14.65 | 0.897 times | Tue 30 September 2025 | 11.77 (-16.41%) | 14.00 | 11.77 - 14.07 | 1.092 times | Fri 29 August 2025 | 14.08 (25.71%) | 11.40 | 10.00 - 14.08 | 0.5261 times | Thu 31 July 2025 | 11.20 (-12.43%) | 12.85 | 11.12 - 14.37 | 0.2733 times | Mon 30 June 2025 | 12.79 (-1.54%) | 12.50 | 11.27 - 13.60 | 0.4018 times | Fri 30 May 2025 | 12.99 (43.85%) | 8.90 | 8.60 - 14.25 | 3.9376 times | Wed 30 April 2025 | 9.03 (1.69%) | 8.90 | 8.75 - 10.69 | 0.6458 times | Fri 28 March 2025 | 8.88 (-38.55%) | 15.00 | 8.85 - 15.14 | 2.0247 times | Fri 28 February 2025 | 14.45 (-18.08%) | 17.02 | 12.10 - 17.11 | 0.7245 times |
Yearly price and charts Praxis
Strong yearly Stock price targets for Praxis 540901 are 1.77 and 16.06
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 13.57 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 27.86 |
Yearly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.22 (-51.9%) | 19.99 | 8.60 - 22.89 | 2.7291 times | Tue 31 December 2024 | 19.17 (-32.74%) | 28.45 | 11.50 - 38.19 | 1.4678 times | Fri 29 December 2023 | 28.50 (-0.7%) | 28.35 | 11.02 - 37.34 | 2.7039 times | Fri 30 December 2022 | 28.70 (-30.26%) | 39.25 | 27.05 - 76.80 | 0.4974 times | Fri 31 December 2021 | 41.15 (-13%) | 51.05 | 27.75 - 62.60 | 0.3506 times | Thu 31 December 2020 | 47.30 (-20.64%) | 62.50 | 25.50 - 85.00 | 0.1146 times | Tue 31 December 2019 | 59.60 (-64.66%) | 172.05 | 50.60 - 195.00 | 0.1301 times | Mon 31 December 2018 | 168.65 (0%) | 178.35 | 160.00 - 208.25 | 0.0065 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Praxis
Tomorrow's movement Prediction of Praxis 540901 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praxis 540901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praxis 540901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praxis (540901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praxis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praxis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praxis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Praxis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praxis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Praxis 540901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.
Praxis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.48 |
| 20 day DMA | 10.17 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.39 | 9.55 |
| 12 day EMA | 9.67 | 9.75 | 9.87 |
| 20 day EMA | 10.11 | 10.2 | 10.32 |
| 35 day EMA | 10.74 | 10.83 | 10.93 |
| 50 day EMA | 11.42 | 11.51 | 11.61 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.48 | 9.54 |
| 12 day SMA | 9.48 | 9.59 | 9.71 |
| 20 day SMA | 10.17 | 10.31 | 10.45 |
| 35 day SMA | 11.11 | 11.21 | 11.3 |
| 50 day SMA | 11.55 | 11.62 | 11.69 |
| 100 day SMA | 11.93 | 11.97 | 12.01 |
| 150 day SMA | 12.02 | 12.02 | 12.02 |
| 200 day SMA | 12.03 | 12.07 | 12.11 |


