ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong intraday Stock price targets for Praxis are 9.3 and 9.6

Intraday Target 19.05
Intraday Target 29.25
Intraday Target 39.35
Intraday Target 49.55
Intraday Target 59.65

Daily price and volume Praxis

Date Closing Open Range Volume
Tue 30 December 2025 9.45 (4.42%) 9.15 9.15 - 9.45 1.4487 times
Mon 29 December 2025 9.05 (-1.31%) 9.15 9.01 - 9.55 2.5223 times
Fri 26 December 2025 9.17 (0.11%) 9.05 9.05 - 9.38 0.9198 times
Wed 24 December 2025 9.16 (-2.03%) 9.54 9.04 - 9.54 0.8405 times
Tue 23 December 2025 9.35 (-2.5%) 9.30 9.12 - 9.35 0.4242 times
Mon 22 December 2025 9.59 (-0.1%) 9.60 9.30 - 10.04 1.925 times
Fri 19 December 2025 9.60 (0.1%) 9.60 9.60 - 9.60 0.1952 times
Thu 18 December 2025 9.59 (-0.42%) 9.63 9.35 - 9.63 0.0332 times
Wed 17 December 2025 9.63 (0%) 9.85 9.62 - 9.85 1.1462 times
Tue 16 December 2025 9.63 (-3.12%) 9.61 9.54 - 9.63 0.545 times
Mon 15 December 2025 9.94 (-4.33%) 9.93 9.93 - 10.31 2.9584 times

 Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 9.23 and 9.77

Weekly Target 18.8
Weekly Target 29.12
Weekly Target 39.3366666666667
Weekly Target 49.66
Weekly Target 59.88

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Tue 30 December 2025 9.45 (3.05%) 9.15 9.01 - 9.55 0.384 times
Fri 26 December 2025 9.17 (-4.48%) 9.60 9.04 - 10.04 0.3974 times
Fri 19 December 2025 9.60 (-7.6%) 9.93 9.35 - 10.31 0.4717 times
Fri 12 December 2025 10.39 (10.77%) 9.68 8.85 - 10.39 1.8251 times
Fri 05 December 2025 9.38 (-0.74%) 9.89 9.28 - 10.14 0.6548 times
Fri 28 November 2025 9.45 (-9.74%) 10.31 9.01 - 10.31 1.2939 times
Fri 21 November 2025 10.47 (-7.67%) 11.65 10.21 - 11.90 3.3049 times
Thu 13 November 2025 11.34 (-5.34%) 11.75 11.11 - 12.39 0.6879 times
Fri 07 November 2025 11.98 (-2.68%) 12.50 11.65 - 12.86 0.1005 times
Fri 31 October 2025 12.31 (-3.07%) 12.16 11.42 - 12.74 0.8799 times
Thu 23 October 2025 12.70 (0.08%) 12.95 12.07 - 13.13 0.5494 times

 weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 8.38 and 9.92

Monthly Target 18.02
Monthly Target 28.74
Monthly Target 39.5633333333333
Monthly Target 410.28
Monthly Target 511.1

Monthly price and volumes Praxis

Date Closing Open Range Volume
Tue 30 December 2025 9.45 (0%) 9.89 8.85 - 10.39 0.1188 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1714 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.8889 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 1.0821 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.5213 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.2709 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.3982 times
Fri 30 May 2025 12.99 (43.85%) 8.90 8.60 - 14.25 3.9021 times
Wed 30 April 2025 9.03 (1.69%) 8.90 8.75 - 10.69 0.64 times
Fri 28 March 2025 8.88 (-38.55%) 15.00 8.85 - 15.14 2.0064 times
Fri 28 February 2025 14.45 (-18.08%) 17.02 12.10 - 17.11 0.718 times

 monthly chart Praxis

Yearly price and charts Praxis

Strong yearly Stock price targets for Praxis 540901 are 1.88 and 16.17

Yearly Target 1-0.64
Yearly Target 24.4
Yearly Target 313.646666666667
Yearly Target 418.69
Yearly Target 527.94

Yearly price and volumes Praxis

Date Closing Open Range Volume
Tue 30 December 2025 9.45 (-50.7%) 19.99 8.60 - 22.89 2.7442 times
Tue 31 December 2024 19.17 (-32.74%) 28.45 11.50 - 38.19 1.4637 times
Fri 29 December 2023 28.50 (-0.7%) 28.35 11.02 - 37.34 2.6962 times
Fri 30 December 2022 28.70 (-30.26%) 39.25 27.05 - 76.80 0.496 times
Fri 31 December 2021 41.15 (-13%) 51.05 27.75 - 62.60 0.3496 times
Thu 31 December 2020 47.30 (-20.64%) 62.50 25.50 - 85.00 0.1142 times
Tue 31 December 2019 59.60 (-64.66%) 172.05 50.60 - 195.00 0.1297 times
Mon 31 December 2018 168.65 (0%) 178.35 160.00 - 208.25 0.0065 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Praxis

Tomorrow's movement Prediction of Praxis 540901 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxis 540901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis 540901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Praxis (540901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praxis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Praxis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praxis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Praxis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Praxis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Praxis 540901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.

Praxis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.55
20 day DMA 9.53
35 day DMA 9.98
50 day DMA 10.71
100 day DMA 11.54
150 day DMA 11.95
200 day DMA 11.69

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.249.33
12 day EMA9.449.449.51
20 day EMA9.649.669.72
35 day EMA10.2110.2510.32
50 day EMA10.7910.8410.91

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.269.37
12 day SMA9.559.589.62
20 day SMA9.539.539.55
35 day SMA9.9810.0510.14
50 day SMA10.7110.7610.84
100 day SMA11.5411.5511.58
150 day SMA11.9511.9812
200 day SMA11.6911.7211.74

Videos related to: Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top