ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong intraday Stock price targets for Praxis are 9.07 and 9.36

Intraday Target 19.02
Intraday Target 29.12
Intraday Target 39.31
Intraday Target 49.41
Intraday Target 59.6

Daily price and volume Praxis

Date Closing Open Range Volume
Wed 31 December 2025 9.22 (-2.43%) 9.50 9.21 - 9.50 0.4132 times
Tue 30 December 2025 9.45 (4.42%) 9.15 9.15 - 9.45 1.4689 times
Mon 29 December 2025 9.05 (-1.31%) 9.15 9.01 - 9.55 2.5574 times
Fri 26 December 2025 9.17 (0.11%) 9.05 9.05 - 9.38 0.9326 times
Wed 24 December 2025 9.16 (-2.03%) 9.54 9.04 - 9.54 0.8522 times
Tue 23 December 2025 9.35 (-2.5%) 9.30 9.12 - 9.35 0.4301 times
Mon 22 December 2025 9.59 (-0.1%) 9.60 9.30 - 10.04 1.9518 times
Fri 19 December 2025 9.60 (0.1%) 9.60 9.60 - 9.60 0.1979 times
Thu 18 December 2025 9.59 (-0.42%) 9.63 9.35 - 9.63 0.0336 times
Wed 17 December 2025 9.63 (0%) 9.85 9.62 - 9.85 1.1622 times
Tue 16 December 2025 9.63 (-3.12%) 9.61 9.54 - 9.63 0.5526 times

 Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 9.12 and 9.66

Weekly Target 18.72
Weekly Target 28.97
Weekly Target 39.26
Weekly Target 49.51
Weekly Target 59.8

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Wed 31 December 2025 9.22 (0.55%) 9.15 9.01 - 9.55 0.4217 times
Fri 26 December 2025 9.17 (-4.48%) 9.60 9.04 - 10.04 0.3958 times
Fri 19 December 2025 9.60 (-7.6%) 9.93 9.35 - 10.31 0.4698 times
Fri 12 December 2025 10.39 (10.77%) 9.68 8.85 - 10.39 1.8179 times
Fri 05 December 2025 9.38 (-0.74%) 9.89 9.28 - 10.14 0.6522 times
Fri 28 November 2025 9.45 (-9.74%) 10.31 9.01 - 10.31 1.2888 times
Fri 21 November 2025 10.47 (-7.67%) 11.65 10.21 - 11.90 3.2919 times
Thu 13 November 2025 11.34 (-5.34%) 11.75 11.11 - 12.39 0.6852 times
Fri 07 November 2025 11.98 (-2.68%) 12.50 11.65 - 12.86 0.1001 times
Fri 31 October 2025 12.31 (-3.07%) 12.16 11.42 - 12.74 0.8765 times
Thu 23 October 2025 12.70 (0.08%) 12.95 12.07 - 13.13 0.5472 times

 weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 8.27 and 9.81

Monthly Target 17.95
Monthly Target 28.58
Monthly Target 39.4866666666667
Monthly Target 410.12
Monthly Target 511.03

Monthly price and volumes Praxis

Date Closing Open Range Volume
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.12 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1714 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.8888 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 1.082 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.5212 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.2708 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.3982 times
Fri 30 May 2025 12.99 (43.85%) 8.90 8.60 - 14.25 3.9016 times
Wed 30 April 2025 9.03 (1.69%) 8.90 8.75 - 10.69 0.6399 times
Fri 28 March 2025 8.88 (-38.55%) 15.00 8.85 - 15.14 2.0061 times
Fri 28 February 2025 14.45 (-18.08%) 17.02 12.10 - 17.11 0.7179 times

 monthly chart Praxis

Yearly price and charts Praxis

Strong yearly Stock price targets for Praxis 540901 are 1.77 and 16.06

Yearly Target 1-0.72
Yearly Target 24.25
Yearly Target 313.57
Yearly Target 418.54
Yearly Target 527.86

Yearly price and volumes Praxis

Date Closing Open Range Volume
Wed 31 December 2025 9.22 (-51.9%) 19.99 8.60 - 22.89 2.7444 times
Tue 31 December 2024 19.17 (-32.74%) 28.45 11.50 - 38.19 1.4636 times
Fri 29 December 2023 28.50 (-0.7%) 28.35 11.02 - 37.34 2.6961 times
Fri 30 December 2022 28.70 (-30.26%) 39.25 27.05 - 76.80 0.4959 times
Fri 31 December 2021 41.15 (-13%) 51.05 27.75 - 62.60 0.3496 times
Thu 31 December 2020 47.30 (-20.64%) 62.50 25.50 - 85.00 0.1142 times
Tue 31 December 2019 59.60 (-64.66%) 172.05 50.60 - 195.00 0.1297 times
Mon 31 December 2018 168.65 (0%) 178.35 160.00 - 208.25 0.0065 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Praxis

Tomorrow's movement Prediction of Praxis 540901 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praxis 540901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis 540901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Praxis (540901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praxis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Praxis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praxis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praxis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Praxis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Praxis 540901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.

Praxis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.45
20 day DMA 9.51
35 day DMA 9.9
50 day DMA 10.64
100 day DMA 11.52
150 day DMA 11.92
200 day DMA 11.67

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.319.24
12 day EMA9.419.449.44
20 day EMA9.69.649.66
35 day EMA10.1510.2110.25
50 day EMA10.7110.7710.82

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.249.26
12 day SMA9.459.559.58
20 day SMA9.519.539.53
35 day SMA9.99.9810.05
50 day SMA10.6410.7110.76
100 day SMA11.5211.5411.55
150 day SMA11.9211.9511.98
200 day SMA11.6711.6911.72

Videos related to: Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top