ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong intraday Stock price targets for Praxis are 8.66 and 9.42

Intraday Target 18.53
Intraday Target 28.79
Intraday Target 39.2866666666667
Intraday Target 49.55
Intraday Target 510.05

Daily price and volume Praxis

Date Closing Open Range Volume
Mon 08 December 2025 9.06 (-3.41%) 9.68 9.02 - 9.78 0.3636 times
Fri 05 December 2025 9.38 (-3.79%) 9.95 9.28 - 10.14 2.0052 times
Thu 04 December 2025 9.75 (2.42%) 9.53 9.53 - 9.75 0.0027 times
Wed 03 December 2025 9.52 (-1.55%) 9.91 9.43 - 9.91 2.0551 times
Tue 02 December 2025 9.67 (2.98%) 9.76 9.35 - 9.76 0.3474 times
Mon 01 December 2025 9.39 (-0.63%) 9.89 9.39 - 9.89 0.0499 times
Fri 28 November 2025 9.45 (0%) 9.25 9.25 - 9.45 0.0072 times
Thu 27 November 2025 9.45 (-0.32%) 9.45 9.45 - 9.45 0.0237 times
Wed 26 November 2025 9.48 (0.21%) 9.36 9.01 - 9.69 3.0741 times
Tue 25 November 2025 9.46 (-4.92%) 9.79 9.46 - 9.99 2.0713 times
Mon 24 November 2025 9.95 (-4.97%) 10.31 9.95 - 10.31 3.6369 times

 Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 8.66 and 9.42

Weekly Target 18.53
Weekly Target 28.79
Weekly Target 39.2866666666667
Weekly Target 49.55
Weekly Target 510.05

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Mon 08 December 2025 9.06 (-3.41%) 9.68 9.02 - 9.78 0.016 times
Fri 05 December 2025 9.38 (-0.74%) 9.89 9.28 - 10.14 0.1958 times
Fri 28 November 2025 9.45 (-9.74%) 10.31 9.01 - 10.31 0.3868 times
Fri 21 November 2025 10.47 (-7.67%) 11.65 10.21 - 11.90 0.988 times
Thu 13 November 2025 11.34 (-5.34%) 11.75 11.11 - 12.39 0.2056 times
Fri 07 November 2025 11.98 (-2.68%) 12.50 11.65 - 12.86 0.03 times
Fri 31 October 2025 12.31 (-3.07%) 12.16 11.42 - 12.74 0.263 times
Thu 23 October 2025 12.70 (0.08%) 12.95 12.07 - 13.13 0.1642 times
Fri 17 October 2025 12.69 (-6.48%) 13.67 12.11 - 13.67 0.5035 times
Fri 10 October 2025 13.57 (15.29%) 12.35 12.35 - 14.65 7.247 times
Fri 03 October 2025 11.77 (-3.92%) 12.01 11.54 - 12.01 0.2122 times

 weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 8.48 and 9.6

Monthly Target 18.29
Monthly Target 28.67
Monthly Target 39.4066666666667
Monthly Target 49.79
Monthly Target 510.53

Monthly price and volumes Praxis

Date Closing Open Range Volume
Mon 08 December 2025 9.06 (-4.13%) 9.89 9.02 - 10.14 0.0228 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1731 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.8975 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 1.0926 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.5264 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.2735 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.4021 times
Fri 30 May 2025 12.99 (43.85%) 8.90 8.60 - 14.25 3.94 times
Wed 30 April 2025 9.03 (1.69%) 8.90 8.75 - 10.69 0.6462 times
Fri 28 March 2025 8.88 (-38.55%) 15.00 8.85 - 15.14 2.0259 times
Fri 28 February 2025 14.45 (-18.08%) 17.02 12.10 - 17.11 0.725 times

 monthly chart Praxis

Yearly price and charts Praxis

Strong yearly Stock price targets for Praxis 540901 are 1.69 and 15.98

Yearly Target 1-0.77
Yearly Target 24.14
Yearly Target 313.516666666667
Yearly Target 418.43
Yearly Target 527.81

Yearly price and volumes Praxis

Date Closing Open Range Volume
Mon 08 December 2025 9.06 (-52.74%) 19.99 8.60 - 22.89 2.7281 times
Tue 31 December 2024 19.17 (-32.74%) 28.45 11.50 - 38.19 1.4681 times
Fri 29 December 2023 28.50 (-0.7%) 28.35 11.02 - 37.34 2.7044 times
Fri 30 December 2022 28.70 (-30.26%) 39.25 27.05 - 76.80 0.4975 times
Fri 31 December 2021 41.15 (-13%) 51.05 27.75 - 62.60 0.3507 times
Thu 31 December 2020 47.30 (-20.64%) 62.50 25.50 - 85.00 0.1146 times
Tue 31 December 2019 59.60 (-64.66%) 172.05 50.60 - 195.00 0.1301 times
Mon 31 December 2018 168.65 (0%) 178.35 160.00 - 208.25 0.0065 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Praxis

Tomorrow's movement Prediction of Praxis 540901 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praxis 540901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praxis (540901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praxis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Praxis in short term and the sell signal is strong.

Praxis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praxis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Praxis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Praxis 540901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.

Praxis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.59
20 day DMA 10.31
35 day DMA 11.21
50 day DMA 11.62
100 day DMA 11.97
150 day DMA 12.02
200 day DMA 12.07

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.559.64
12 day EMA9.759.879.96
20 day EMA10.210.3210.42
35 day EMA10.8210.9211.01
50 day EMA11.4611.5611.65

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.549.56
12 day SMA9.599.719.81
20 day SMA10.3110.4510.59
35 day SMA11.2111.311.4
50 day SMA11.6211.6911.76
100 day SMA11.9712.0112.05
150 day SMA12.0212.0212.02
200 day SMA12.0712.1112.14

Videos related to: Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top