ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong intraday Stock price targets for Praxis are 7.84 and 8.13

Intraday Target 17.62
Intraday Target 27.76
Intraday Target 37.9133333333333
Intraday Target 48.05
Intraday Target 58.2

Daily price and volume Praxis

Date Closing Open Range Volume
Wed 21 January 2026 7.89 (-2.71%) 7.81 7.78 - 8.07 0.7865 times
Tue 20 January 2026 8.11 (-2.29%) 8.21 8.00 - 8.48 0.7648 times
Mon 19 January 2026 8.30 (-4.05%) 8.25 8.25 - 8.50 0.7811 times
Fri 16 January 2026 8.65 (-3.14%) 8.69 8.49 - 8.80 4.8185 times
Wed 14 January 2026 8.93 (-2.51%) 9.16 8.87 - 9.60 0.8728 times
Tue 13 January 2026 9.16 (-2.03%) 9.35 9.10 - 9.35 0.1112 times
Mon 12 January 2026 9.35 (-0.53%) 9.07 9.07 - 9.41 0.2951 times
Fri 09 January 2026 9.40 (-0.32%) 9.46 9.00 - 9.46 1.2021 times
Thu 08 January 2026 9.43 (2.28%) 9.65 9.21 - 9.65 0.1174 times
Wed 07 January 2026 9.22 (0%) 9.60 9.12 - 9.60 0.2505 times
Tue 06 January 2026 9.22 (-1.39%) 9.15 9.11 - 9.63 1.1187 times

 Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 7.48 and 8.2

Weekly Target 17.34
Weekly Target 27.61
Weekly Target 38.0566666666667
Weekly Target 48.33
Weekly Target 58.78

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Wed 21 January 2026 7.89 (-8.79%) 8.25 7.78 - 8.50 0.6619 times
Fri 16 January 2026 8.65 (-7.98%) 9.07 8.49 - 9.60 1.7304 times
Fri 09 January 2026 9.40 (1.62%) 9.47 9.00 - 9.65 0.9143 times
Fri 02 January 2026 9.25 (0.87%) 9.15 9.01 - 9.65 0.5158 times
Fri 26 December 2025 9.17 (-4.48%) 9.60 9.04 - 10.04 0.3089 times
Fri 19 December 2025 9.60 (-7.6%) 9.93 9.35 - 10.31 0.3666 times
Fri 12 December 2025 10.39 (10.77%) 9.68 8.85 - 10.39 1.4186 times
Fri 05 December 2025 9.38 (-0.74%) 9.89 9.28 - 10.14 0.509 times
Fri 28 November 2025 9.45 (-9.74%) 10.31 9.01 - 10.31 1.0057 times
Fri 21 November 2025 10.47 (-7.67%) 11.65 10.21 - 11.90 2.5688 times
Thu 13 November 2025 11.34 (-5.34%) 11.75 11.11 - 12.39 0.5347 times

 weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 6.9 and 8.77

Monthly Target 16.57
Monthly Target 27.23
Monthly Target 38.44
Monthly Target 49.1
Monthly Target 510.31

Monthly price and volumes Praxis

Date Closing Open Range Volume
Wed 21 January 2026 7.89 (-14.43%) 9.65 7.78 - 9.65 0.1757 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.1475 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.2106 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 1.0923 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 1.3297 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.6406 times
Thu 31 July 2025 11.20 (-12.43%) 12.85 11.12 - 14.37 0.3328 times
Mon 30 June 2025 12.79 (-1.54%) 12.50 11.27 - 13.60 0.4893 times
Fri 30 May 2025 12.99 (43.85%) 8.90 8.60 - 14.25 4.795 times
Wed 30 April 2025 9.03 (1.69%) 8.90 8.75 - 10.69 0.7864 times
Fri 28 March 2025 8.88 (-38.55%) 15.00 8.85 - 15.14 2.4655 times

 monthly chart Praxis

Yearly price and charts Praxis

Strong yearly Stock price targets for Praxis 540901 are 6.9 and 8.77

Yearly Target 16.57
Yearly Target 27.23
Yearly Target 38.44
Yearly Target 49.1
Yearly Target 510.31

Yearly price and volumes Praxis

Date Closing Open Range Volume
Wed 21 January 2026 7.89 (-14.43%) 9.65 7.78 - 9.65 0.0405 times
Wed 31 December 2025 9.22 (-51.9%) 19.99 8.60 - 22.89 3.0735 times
Tue 31 December 2024 19.17 (-32.74%) 28.45 11.50 - 38.19 1.6391 times
Fri 29 December 2023 28.50 (-0.7%) 28.35 11.02 - 37.34 3.0194 times
Fri 30 December 2022 28.70 (-30.26%) 39.25 27.05 - 76.80 0.5554 times
Fri 31 December 2021 41.15 (-13%) 51.05 27.75 - 62.60 0.3915 times
Thu 31 December 2020 47.30 (-20.64%) 62.50 25.50 - 85.00 0.1279 times
Tue 31 December 2019 59.60 (-64.66%) 172.05 50.60 - 195.00 0.1452 times
Mon 31 December 2018 168.65 (0%) 178.35 160.00 - 208.25 0.0073 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Praxis

Tomorrow's movement Prediction of Praxis 540901 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praxis 540901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praxis 540901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praxis 540901 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02

Tomorrow's movement Prediction of Praxis 540901 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praxis (540901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praxis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Praxis in short term and the sell signal is strong.

Praxis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praxis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Praxis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Praxis 540901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praxis 540901 stock. Volume based technical analysis of Praxis 540901 stock is negative.

Praxis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.92
20 day DMA 9.04
35 day DMA 9.29
50 day DMA 9.68
100 day DMA 11.22
150 day DMA 11.54
200 day DMA 11.37

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.548.76
12 day EMA8.748.99.04
20 day EMA8.989.19.2
35 day EMA9.49.499.57
50 day EMA9.759.839.9

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.638.88
12 day SMA8.929.039.12
20 day SMA9.049.139.2
35 day SMA9.299.349.37
50 day SMA9.689.769.84
100 day SMA11.2211.2711.32
150 day SMA11.5411.5811.61
200 day SMA11.3711.3911.41

Videos related to: Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top